|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $35.8600 One month high (close): $47.0100
APPS Daily Change: -4% Daily StdDev 5.67% APPS EMA_5_Trend: -1.49% 10Minute StdDev: $0
Latest Price : $35.96(-4%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.5
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 40.94 | 38.15 | 36.81(-0.16) | 37.03(0.27) | 37.43(-0.48) | 36.68 | -1.3 | | -13 | 25(-1.1) | -50 | [-3] | [-10] | [-25] | 23 | 0 | DT | -0.9 | OpenShort? | | (-3) | -9 | -41 | -15 | -20 | -0.2,78 | 26 | Sample size 14 Avg positive next hour return: 0.75%(64%) Avg negative next hour return: -0.61%(36%)
Daily Trend: %
Up Forces: 37.03(hourly_sma_10 0.95%)
Down Forces:
Support Levels:
Resistance Levels: 36.81(hourly_sma_20 0.35%) 38.15(daily_ema_10 4.01%) 40.94(daily_ema_20 11.61%)
|
| | | 2 | Apr/19 | 15 | 41.33 | 38.8 | 36.87(-0.08) | 36.93(0.6) | 37.61(0.27) | 37.55 | -1.2 | | -11 | 26(-3) | -50 | [-1] | [7] | [2] | 63 | 328 | UR | -0.1 | SmallShort? | | (-1) | 5 | 5 | 4 | -3 | 0.8,93 | 25 | | 3 | Apr/19 | 14 | 41.33 | 38.8 | 36.9(-0.3) | 36.71(0.47) | 37.51(0.67) | 37.45 | -1.3 | | -11 | 29(-5.6) | -50 | [-5] | [12] | [0] | 61 | 621 | RG | -0.1 | Wait | | (-2) | 12 | -13 | 12 | 20 | 0.6,96 | 25 | | 4 | Apr/19 | 13 | 41.33 | 38.8 | 37.01(-0.22) | 36.54(0.44) | 37.26(1) | 37.73 | -1.2 | | -11 | 34(-3.8) | -40 | [-4] | [18] | [17] | 68 | 662 | UR | 0.4 | SmallShort | | (-5) | 18 | 4 | 28 | 20 | 0.7,100 | 25 | | 5 | Apr/19 | 12 | 41.33 | 38.8 | 37.09(-0.24) | 36.38(0.55) | 36.89(0.74) | 37.64 | -1.2 | | -11 | 38(-3.7) | -50 | [-4] | [14] | [16] | 52 | 576 | UR | 0.6 | SmallShort | | (-5) | 13 | -1 | 34 | 20 | 0.5,89 | 25 | | | | |
| 6 | Apr/19 | 11 | 41.33 | 38.8 | 37.18(-0.27) | 36.18(0.14) | 36.62(1.05) | 37.65 | -1.2 | | -11 | 42(-3.2) | -25 | [-5] | [16] | [34] | 25 | 670 | UR | 0.8 | SmallShort | | (-4) | 19 | 26 | 29 | 20 | 0.4,65 | 25 | | 7 | Apr/19 | 10 | 41.33 | 38.8 | 37.28(-0.29) | 36.13(-0.08) | 36.24(0.98) | 37.1 | -1.4 | | -11 | 45(-2.7) | -25 | [-5] | [12] | [33] | -15 | 484 | UR | 0.6 | SmallShort | | (-6) | 17 | 44 | 17 | 20 | -0.1,38 | 25 | | 8 | Apr/19 | 9 | 41.33 | 38.8 | 37.39(-0.43) | 36.16(-0.39) | 35.89(0.17) | 36.2 | -1.7 | | -11 | 48(-0.6) | -50 | [-8] | [-5] | [13] | -49 | 157 | DP | 0.2 | OpenShort? | | (-8) | 3 | 14 | 11 | 20 | -0.8,21 | 25 | | 9 | Apr/18 | 15 | 41.57 | 39.59 | 37.55(-0.37) | 36.3(-0.41) | 35.83(-0.11) | 35.91 | -1.9 | | -11 | 48(-1.4) | -50 | [-7] | [-10] | [-3] | -62 | -99 | DT | 0.1 | OpenShort? | | (-9) | -2 | -18 | 10 | 20 | -1.1,16 | 35 | | 10 | Apr/18 | 14 | 41.57 | 39.59 | 37.69(-0.29) | 36.45(-0.36) | 35.87(0.39) | 36.28 | -1.8 | | -11 | 50(0.8) | -45 | [-5] | [-1] | [13] | -65 | 16 | DP | 0.3 | OpenShort | | (-6) | 7 | 25 | 9 | 20 | -1,10 | 35 | | | | |
| 11 | Apr/18 | 13 | 41.57 | 39.59 | 37.8(-0.42) | 36.58(-0.6) | 35.73(-0.83) | 35.78 | -2 | | -11 | 49(2.4) | -50 | [-7] | [-25] | [4] | -81 | -314 | DP | 0 | OpenShort | | (-7) | -15 | 18 | 4 | -20 | -1.4,4 | 35 | | 12 | Apr/18 | 12 | 41.57 | 39.59 | 37.96(-0.52) | 36.8(-0.78) | 36.03(-1.13) | 35.42 | -2.1 | | -11 | 46(3.6) | -50 | [-9] | [-32] | [-12] | -93 | -432 | DT | -0.4 | OpenShort | | (-8) | -20 | -16 | 7 | -20 | -1.9,5 | 35 | | 13 | Apr/18 | 11 | 41.57 | 39.59 | 38.16(-0.5) | 37.09(-1.04) | 36.44(-0.95) | 35.74 | -2 | | -11 | 43(3.2) | -50 | [-9] | [-31] | [-10] | -93 | -369 | DT | -0.6 | OpenShort | | (-9) | -17 | -20 | -1 | -20 | -1.9,5 | 35 | | 14 | Apr/18 | 10 | 41.57 | 39.59 | 38.35(-0.52) | 37.48(-0.87) | 36.79(-0.73) | 36.14 | -1.9 | | -11 | 40(2.3) | -50 | [-9] | [-26] | [2] | -94 | -239 | DP | -0.6 | OpenShort | | (-8) | -13 | 23 | -2 | -20 | -1.9,4 | 35 | | 15 | Apr/18 | 9 | 41.57 | 39.59 | 38.55(-0.62) | 37.81(-1) | 37.06(-0.99) | 35.67 | -2 | | -11 | 37(3.9) | -50 | [-11] | [-32] | [-40] | -115 | -375 | DT | -1.3 | HoldShort? | | (-11) | -17 | -71 | -8 | -20 | -2.6,0 | 35 | | | | |
| 16 | Apr/14 | 15 | 41.96 | 40.44 | 38.79(-0.39) | 38.19(-0.62) | 37.43(-0.4) | 37.18 | -1.9 | | -8 | 33(-3.3) | -50 | [-7] | [-17] | [-7] | -89 | -124 | DT | -0.3 | HoldShort? | | (-8) | -7 | -11 | 5 | -20 | -1.6,1 | 40 | | 17 | Apr/14 | 14 | 41.96 | 40.44 | 38.94(-0.21) | 38.43(-0.52) | 37.58(-0.45) | 37.42 | -1.8 | | -8 | 37(2.5) | -50 | [-4] | [-16] | [-6] | -89 | -294 | DT | -0.2 | OpenShort | | (-6) | -8 | -4 | 5 | -20 | -1.6,1 | 40 | | 18 | Apr/14 | 13 | 41.96 | 40.44 | 39.02(-0.2) | 38.63(-0.44) | 37.75(-1.1) | 37.5 | -1.7 | | -8 | 34(2.9) | -50 | [-4] | [-26] | [-7] | -92 | -464 | DT | -0.3 | OpenShort | | (-4) | -19 | 4 | -1 | -20 | -1.7,1 | 40 | | 19 | Apr/14 | 12 | 41.96 | 40.44 | 39.1(-0.23) | 38.8(-0.33) | 38.17(-1.01) | 37.41 | -1.8 | | -8 | 31(3.8) | -50 | [-4] | [-24] | [-20] | -103 | -453 | DT | -0.9 | HoldShort | | (-4) | -18 | -10 | -12 | -20 | -2.1,0 | 40 | | 20 | Apr/14 | 11 | 41.96 | 40.44 | 39.19(-0.18) | 38.93(-0.26) | 38.56(-1.03) | 37.63 | -1.7 | | -8 | 28(4.1) | -50 | [-3] | [-24] | [-25] | -105 | -479 | DT | -1.3 | HoldShort | | (-4) | -18 | -13 | -39 | -20 | -2.2,0 | 40 | | | | |
| 21 | Apr/14 | 10 | 41.96 | 40.44 | 39.26(-0.1) | 39.03(-0.23) | 38.96(-0.84) | 37.92 | -1.6 | | -8 | 23(2.5) | -50 | [-2] | [-20] | [-23] | -88 | -454 | DT | -1.7 | OpenShort | | (-2) | -15 | -17 | -31 | -20 | -2.2,17 | 40 | | 22 | Apr/14 | 9 | 41.96 | 40.44 | 39.3(-0.05) | 39.12(-0.25) | 39.29(-0.56) | 38.29 | -1.4 | | -8 | 21(0.9) | -50 | [-1] | [-15] | [-30] | -66 | -351 | DT | -1.9 | OpenShort? | | (-1) | -10 | -57 | -26 | -20 | -1.9,32 | 40 | | 23 | Apr/13 | 15 | 42.18 | 41.13 | 39.32(0.18) | 39.12(0) | 39.51(0.2) | 39.56 | -1.1 | | -4 | 20(-3.1) | 10 | [3] | [3] | [7] | 11 | -65 | RG | 0.1 | Wait? | | (2) | 4 | 5 | 1 | 20 | 0.5,48 | 41 | | 24 | Apr/13 | 14 | 42.18 | 41.13 | 39.25(0.05) | 39.22(-0.2) | 39.43(0.28) | 39.44 | -1.1 | | -4 | 23(-0.1) | -5 | [1] | [2] | [5] | 6 | 67 | RG | 0 | Wait | | (3) | 5 | -4 | 3 | 20 | 0.3,48 | 41 | | 25 | Apr/13 | 13 | 42.18 | 41.13 | 39.23(0.08) | 39.3(-0.23) | 39.32(0.56) | 39.52 | -1.1 | | -4 | 23(0.3) | 15 | [1] | [7] | [10] | 11 | 132 | UT | 0.4 | OpenLong | | (1) | 10 | -1 | 12 | 20 | 0.5,48 | 41 | | | | |
| 26 | Apr/13 | 12 | 42.18 | 41.13 | 39.2(0.03) | 39.39(-0.15) | 39.1(0.36) | 39.55 | -1.1 | | -4 | 23(0.2) | 0 | [1] | [4] | [8] | 8 | 152 | RG | 0.8 | SmallShort | | (1) | 6 | 4 | 19 | 20 | 0.6,43 | 41 | | 27 | Apr/13 | 11 | 42.18 | 41.13 | 39.2(0) | 39.45(0.13) | 38.96(0.08) | 39.46 | -1.1 | | -4 | 23(-0.2) | -10 | [0] | [1] | [5] | -3 | 93 | UR | 0.9 | SmallShort | | (1) | 1 | 12 | 15 | -18 | 0.5,35 | 41 | | 28 | Apr/13 | 10 | 42.18 | 41.13 | 39.19(-0.05) | 39.4(0.05) | 38.93(-0.08) | 39.2 | -1.2 | | -4 | 23(-0.8) | -20 | [-1] | [-3] | [4] | -24 | 34 | DP | 0.5 | OpenShort | | (-1) | -1 | 19 | 1 | -20 | 0,26 | 41 | | 29 | Apr/13 | 9 | 42.18 | 41.13 | 39.21(-0.05) | 39.38(-0.18) | 38.96(-0.81) | 38.79 | -1.4 | | -4 | 24(0.7) | -50 | [-1] | [-18] | [-7] | -49 | -264 | DT | -0.3 | OpenShort? | | (-2) | -14 | 11 | -21 | -20 | -0.7,19 | 41 | | 30 | Apr/12 | 15 | 42.15 | 41.68 | 39.23(-0.08) | 39.45(-0.1) | 39.28(-1.01) | 38.55 | -1.1 | | -1 | 23(5.7) | -50 | [-1] | [-21] | [-20] | -48 | -346 | DT | -1.3 | OpenShort? | | (-1) | -18 | -10 | -29 | -20 | -1.2,32 | 43 | | | | |
| 31 | Apr/12 | 14 | 42.15 | 41.68 | 39.26(-0.23) | 39.45(0) | 39.68(-0.7) | 38.78 | -1.1 | | -1 | 17(-1.8) | -50 | [-4] | [-15] | [-25] | -27 | -69 | DT | -1.6 | OpenShort | | (-1) | -12 | -26 | -35 | -20 | -0.9,46 | 43 | | 32 | Apr/12 | 13 | 42.15 | 41.68 | 39.35(-0.05) | 39.49(0.18) | 39.96(0.2) | 39.37 | -0.9 | | -1 | 19(-0.4) | -25 | [-1] | [3] | [-11] | 15 | 112 | RG | -1 | SmallLong | | (-3) | 4 | -8 | -21 | -20 | 0,65 | 43 | | 33 | Apr/12 | 12 | 42.15 | 41.68 | 39.35(0) | 39.42(0.38) | 39.88(0.2) | 39.56 | -0.8 | | -1 | 20(0) | -25 | [0] | [5] | [-13] | 39 | 101 | CR | -0.5 | HoldShort | | (-1) | 4 | -26 | -4 | -20 | 0.3,81 | 43 | | 34 | Apr/12 | 11 | 42.15 | 41.68 | 39.37(0.13) | 39.27(0.2) | 39.8(0.33) | 40.16 | -0.6 | | -1 | 20(-0.2) | 15 | [2] | [6] | [8] | 78 | 149 | UT | 0.6 | HoldLong | | (1) | 6 | -16 | 30 | 20 | 1.3,95 | 43 | | 35 | Apr/12 | 10 | 42.15 | 41.68 | 39.32(0.18) | 39.19(0.49) | 39.67(1.04) | 40.53 | -0.5 | | -1 | 20(3.4) | 50 | [3] | [21] | [24] | 77 | 390 | UT | 1.4 | OpenLong | | (4) | 18 | 19 | 32 | 20 | 1.9,79 | 43 | | | | |
| 36 | Apr/12 | 9 | 42.15 | 41.68 | 39.25(-0.05) | 39(0.15) | 39.26(0.59) | 40.09 | -0.7 | | -1 | 16(-0.8) | 25 | [-1] | [9] | [32] | 50 | 409 | UR | 1.6 | SmallShort? | | (1) | 10 | 47 | 24 | 20 | 1.6,60 | 43 | | 37 | Apr/11 | 15 | 41.91 | 42.49 | 39.27(-0.2) | 38.94(-0.1) | 39.03(0.21) | 39.04 | -0.8 | | 3 | 17(0.8) | 0 | [-4] | [1] | [4] | -11 | 190 | UR | 0 | SmallShort? | | (-3) | 4 | -5 | 11 | 20 | -0.4,49 | 41 | | 38 | Apr/11 | 14 | 41.91 | 42.49 | 39.35(-0.13) | 38.98(-0.15) | 38.95(0.49) | 39.16 | -0.7 | | 3 | 16(-0.8) | 15 | [-2] | [6] | [6] | -18 | 206 | UR | 0.3 | SmallShort | | (-4) | 9 | -4 | 16 | 20 | -0.3,40 | 41 | | 39 | Apr/11 | 13 | 41.91 | 42.49 | 39.4(-0.13) | 39.04(0.05) | 38.76(0.13) | 39.26 | -0.7 | | 3 | 17(-0.6) | 15 | [-2] | [1] | [10] | -21 | 125 | UR | 0.8 | SmallShort | | (-2) | 2 | 14 | 17 | 20 | -0.2,34 | 41 | | 40 | Apr/11 | 12 | 41.91 | 42.49 | 39.45(-0.1) | 39.02(0.03) | 38.71(-0.03) | 38.95 | -0.8 | | 3 | 18(0.1) | 15 | [-2] | [-2] | [6] | -44 | -34 | RG | 0.4 | Wait | | (-3) | -1 | 12 | 19 | -13 | -0.8,26 | 41 | | | | |
| 41 | Apr/11 | 11 | 41.91 | 42.49 | 39.49(-0.13) | 39.01(-0.54) | 38.72(-0.36) | 38.69 | -0.9 | | 3 | 18(0.9) | 10 | [-2] | [-13] | [3] | -65 | -160 | RG | -0 | Wait | | (-3) | -6 | -1 | 1 | 20 | -1.2,15 | 41 | | 42 | Apr/11 | 10 | 41.91 | 42.49 | 39.54(-0.13) | 39.22(-0.23) | 38.86(-0.28) | 38.71 | -0.9 | | 3 | 17(-0.5) | 20 | [-2] | [-8] | [7] | -72 | -148 | RG | -0.2 | Wait | | (-2) | -5 | 26 | -4 | -18 | -1.3,11 | 41 | | 43 | Apr/11 | 9 | 41.91 | 42.49 | 39.59(-0.33) | 39.31(-0.41) | 38.97(-0.92) | 38.14 | -1 | | 3 | 17(3.2) | -50 | [-6] | [-22] | [-30] | -100 | -268 | DT | -1.3 | HoldShort? | | (-4) | -16 | -42 | -20 | -20 | -2.2,5 | 41 | | 44 | Apr/8 | 15 | 41.63 | 42.96 | 39.72(-0.2) | 39.47(0.05) | 38.97(0) | 39.08 | -0.6 | | 4 | 14(-0.3) | -15 | [-4] | [-1] | [-7] | -69 | 39 | DT | -0.5 | OpenShort? | | (-3) | 0 | 1 | -12 | -20 | -1.2,11 | 46 | | 45 | Apr/8 | 14 | 41.63 | 42.96 | 39.8(-0.5) | 39.45(-0.15) | 39.33(0.05) | 39.05 | -0.6 | | 4 | 14(-7.3) | -30 | [-9] | [-4] | [-7] | -61 | 321 | DT | -0.5 | OpenShort | | (-4) | 1 | -8 | -5 | -20 | -1.3,22 | 46 | | | | |
| 46 | Apr/8 | 13 | 41.63 | 42.96 | 40(-0.5) | 39.51(-0.23) | 39.31(-0.66) | 39.24 | -0.6 | | 4 | 22(-6.2) | -35 | [-9] | [-17] | [-4] | -39 | 145 | DT | -0.1 | OpenShort | | (-9) | -12 | -15 | 6 | 3 | -0.9,34 | 46 | | 47 | Apr/8 | 12 | 41.63 | 42.96 | 40.2(-0.45) | 39.6(-0.28) | 39.57(-0.2) | 39.59 | -0.5 | | 4 | 28(-4.1) | -20 | [-8] | [-9] | [5] | -33 | 248 | DP | 0 | OpenShort | | (-8) | -4 | -3 | 9 | 20 | -0.6,32 | 46 | | 48 | Apr/8 | 11 | 41.63 | 42.96 | 40.38(-0.39) | 39.71(-0.13) | 39.65(0.2) | 39.65 | -0.5 | | 4 | 32(-3) | 0 | [-7] | [-0] | [6] | -46 | 263 | UR | 0 | SmallShort | | (-8) | 4 | 23 | -15 | 13 | -0.6,19 | 46 | | 49 | Apr/8 | 10 | 41.63 | 42.96 | 40.54(-0.59) | 39.76(-0.33) | 39.57(-0.05) | 39.15 | -0.6 | | 4 | 35(-2.5) | -35 | [-10] | [-7] | [-3] | -57 | 239 | DT | -0.3 | OpenShort | | (-9) | -1 | 10 | -19 | -20 | -1,18 | 46 | | 50 | Apr/8 | 9 | 41.63 | 42.96 | 40.78(-0.66) | 39.89(-0.2) | 39.59(-0.3) | 38.92 | -0.7 | | 4 | 37(-3.2) | -50 | [-12] | [-11] | [-37] | -59 | 125 | DT | -0.4 | OpenShort? | | (-11) | -5 | -71 | -20 | -20 | -1.2,21 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|