|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $16.0650 One month high (close): $19.6350
AAL Daily Change: -0.69% Daily StdDev 3.92% AAL EMA_5_Trend: 2.57% 10Minute StdDev: $0.4283
Latest Price : $19.5(-0.69%) | Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.9) Tue. Apr 12, 2022($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: 1.7
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 17.87 | 18.12 | 19.13(0.16) | 19.32(0.52) | 19.6(0.05) | 19.66 | 1.9 | | 7 | 37(2.5) | 50 | [4] | [12] | [4] | 82 | 136 | UT | 0.2 | OpenLong? | | (4) | 1 | 8 | -5 | 20 | 1.5,94 | 61 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.32(hourly_sma_10 -1.73%) 19.13(hourly_sma_20 -2.7%) 18.12(daily_ema_10 -7.83%) 17.87(daily_ema_20 -9.1%)
Resistance Levels:
|
| | | 2 | Apr/19 | 15 | 17.72 | 17.94 | 19.1(0.05) | 19.22(0.47) | 19.59(0.31) | 19.6 | 2 | | 8 | 34(0.3) | 50 | [1] | [17] | [8] | 82 | 287 | UT | 0 | HoldLong? | | (3) | 8 | 16 | -8 | 20 | 1.5,94 | 61 | | 3 | Apr/19 | 14 | 17.72 | 17.94 | 19.09(0.16) | 19.13(0.26) | 19.53(0.46) | 19.48 | 1.9 | | 8 | 34(1) | 50 | [4] | [19] | [-3] | 77 | 154 | CR | -0.2 | OpenShort | | (1) | 12 | -19 | -10 | 20 | 1.3,94 | 61 | | 4 | Apr/19 | 13 | 17.72 | 17.94 | 19.06(0.21) | 19.08(0.37) | 19.44(1.14) | 19.62 | 2.1 | | 8 | 33(3) | 50 | [5] | [38] | [12] | 97 | 362 | UT | 0.6 | OpenLong | | (6) | 29 | 0 | 15 | 20 | 1.9,99 | 61 | | 5 | Apr/19 | 12 | 17.72 | 17.94 | 19.02(0.21) | 19.01(0.37) | 19.22(1) | 19.62 | 2.1 | | 8 | 30(4) | 50 | [5] | [34] | [19] | 105 | 358 | UT | 1.5 | HoldLong | | (6) | 25 | -1 | 39 | 20 | 2.2,100 | 61 | | | | |
| 6 | Apr/19 | 11 | 17.72 | 17.94 | 18.98(0.26) | 18.94(0.37) | 19.03(0.95) | 19.63 | 2.1 | | 8 | 26(5.4) | 50 | [7] | [33] | [39] | 106 | 317 | UT | 2.5 | HoldLong | | (6) | 24 | 46 | 66 | 20 | 2.7,88 | 61 | | 7 | Apr/19 | 10 | 17.72 | 17.94 | 18.93(0.11) | 18.87(0.11) | 18.85(0.53) | 19.29 | 1.7 | | 8 | 20(1.4) | 50 | [3] | [18] | [31] | 52 | 213 | UT | 2.3 | OpenLong | | (4) | 13 | 39 | 41 | 20 | 1.9,54 | 61 | | 8 | Apr/19 | 9 | 17.72 | 17.94 | 18.91(0.11) | 18.87(0) | 18.75(0.16) | 19.01 | 1.4 | | 8 | 19(-0.7) | 50 | [3] | [7] | [27] | -13 | -18 | UT | 1.5 | OpenLong? | | (1) | 4 | 62 | 10 | 20 | 0.6,22 | 61 | | 9 | Apr/18 | 15 | 17.54 | 17.77 | 18.89(0.05) | 18.85(-0.21) | 18.72(-0.43) | 18.57 | 1.2 | | 5 | 20(-4.5) | 15 | [1] | [-12] | [-13] | -93 | -322 | DR | -0.8 | HoldShort? | | (0) | -11 | -16 | -23 | -20 | -1.8,2 | 62 | | 10 | Apr/18 | 14 | 17.54 | 17.77 | 18.88(0.43) | 18.89(-0.21) | 18.8(-0.21) | 18.68 | 1.3 | | 5 | 24(-28.2) | 50 | [11] | [-4] | [-9] | -71 | -581 | DR | -0.6 | OpenShort | | (3) | -5 | -8 | -25 | -20 | -0.9,2 | 62 | | | | |
| 11 | Apr/18 | 13 | 17.54 | 17.77 | 18.8(0.48) | 18.93(-0.26) | 18.84(-0.26) | 18.74 | 1.4 | | 5 | 52(-18.3) | 50 | [12] | [-6] | [-5] | -44 | -562 | DR | -0.2 | OpenShort | | (13) | -7 | 4 | -25 | -20 | -0.1,9 | 62 | | 12 | Apr/18 | 12 | 17.54 | 17.77 | 18.71(0.48) | 18.98(-0.32) | 18.89(-0.32) | 18.71 | 1.3 | | 5 | 71(-12.4) | 50 | [12] | [-8] | [-13] | -24 | -547 | DR | -0.3 | OpenShort | | (13) | -8 | -22 | -21 | -20 | 0,26 | 62 | | 13 | Apr/18 | 11 | 17.54 | 17.77 | 18.62(0.54) | 18.98(0) | 18.95(-0.16) | 18.87 | 1.5 | | 5 | 83(-10) | 45 | [14] | [0] | [-13] | 5 | -432 | DR | -0.1 | OpenShort | | (14) | -4 | -18 | -15 | -20 | 0.3,47 | 62 | | 14 | Apr/18 | 10 | 17.54 | 17.77 | 18.52(0.54) | 19.04(0.11) | 18.98(0.05) | 19 | 1.7 | | 5 | 93(-6.4) | 50 | [14] | [7] | [-2] | 31 | -253 | CR | 0 | HoldShort | | (16) | 1 | 13 | -9 | -20 | 0.6,66 | 62 | | 15 | Apr/18 | 9 | 17.54 | 17.77 | 18.42(0.49) | 19.04(0) | 18.97(-0.26) | 18.91 | 1.6 | | 5 | 100(-5.2) | 45 | [13] | [-3] | [-6] | 38 | -273 | DR | -0.1 | OpenShort? | | (14) | -7 | -8 | -9 | -20 | 0.6,73 | 62 | | | | |
| 16 | Apr/14 | 15 | 17.45 | 17.73 | 18.33(0.6) | 19.02(0.11) | 19.02(-0.31) | 18.97 | 1.8 | | 7 | 105(-7.3) | 50 | [15] | [-1] | [-7] | 50 | -311 | DR | -0.1 | OpenShort? | | (16) | -8 | -7 | -6 | -20 | 0.7,82 | 68 | | 17 | Apr/14 | 14 | 17.45 | 17.73 | 18.22(0.55) | 19(0.11) | 19.08(-0.26) | 19.02 | 1.8 | | 7 | 112(-1.5) | 50 | [14] | [-0] | [-3] | 59 | -157 | DR | -0.1 | OpenShort | | (16) | -7 | -1 | -6 | -20 | 0.8,89 | 68 | | 18 | Apr/14 | 13 | 17.45 | 17.73 | 18.12(0.5) | 18.98(0.21) | 19.13(0.16) | 19.03 | 1.9 | | 7 | 114(-0.5) | 50 | [13] | [12] | [-1] | 64 | 52 | CR | -0.1 | HoldShort | | (15) | 4 | 4 | -8 | -10 | 0.9,91 | 68 | | 19 | Apr/14 | 12 | 17.45 | 17.73 | 18.03(0.56) | 18.94(0.37) | 19.1(0.16) | 19 | 1.8 | | 7 | 114(0.4) | 50 | [14] | [14] | [-11] | 69 | 35 | CR | -0.1 | HoldShort | | (16) | 4 | -17 | -8 | -20 | 1,94 | 68 | | 20 | Apr/14 | 11 | 17.45 | 17.73 | 17.93(0.62) | 18.87(1.07) | 19.07(0.26) | 19.12 | 2 | | 7 | 114(2.3) | 50 | [16] | [26] | [-18] | 78 | 120 | CR | 0.1 | OpenShort | | (16) | 7 | -15 | -3 | -20 | 1.2,98 | 68 | | | | |
| 21 | Apr/14 | 10 | 17.45 | 17.73 | 17.82(0.62) | 18.67(1.36) | 19.02(0.63) | 19.23 | 2.1 | | 7 | 111(6) | 50 | [16] | [39] | [-6] | 88 | 342 | CR | 0.2 | OpenShort | | (16) | 16 | -6 | -1 | -20 | 1.5,100 | 68 | | 22 | Apr/14 | 9 | 17.45 | 17.73 | 17.71(0.57) | 18.42(1.21) | 18.9(0.37) | 19.27 | 2.1 | | 7 | 105(7.4) | 50 | [15] | [30] | [23] | 93 | 416 | UT | 0.4 | OpenLong? | | (18) | 9 | 54 | -1 | 20 | 1.7,100 | 68 | | 23 | Apr/13 | 15 | 17.32 | 17.64 | 17.61(0.57) | 18.2(1.11) | 18.83(0.27) | 18.88 | 2 | | 7 | 98(-2.4) | 50 | [15] | [27] | [2] | 88 | 234 | UT | 0.1 | HoldLong? | | (13) | 7 | 4 | -4 | 20 | 1.5,100 | 70 | | 24 | Apr/13 | 14 | 17.32 | 17.64 | 17.51(0.63) | 18(1.01) | 18.78(0.54) | 18.85 | 1.9 | | 7 | 100(5.2) | 50 | [16] | [32] | [10] | 91 | 295 | UT | 0.1 | OpenLong | | (15) | 14 | 4 | -9 | 20 | 1.7,98 | 70 | | 25 | Apr/13 | 13 | 17.32 | 17.64 | 17.4(0.64) | 17.82(1.08) | 18.68(2.02) | 18.82 | 1.9 | | 7 | 95(8.1) | 50 | [16] | [71] | [14] | 96 | 687 | UT | 0.2 | OpenLong | | (18) | 51 | 10 | -9 | 20 | 1.9,98 | 70 | | | | |
| 26 | Apr/13 | 12 | 17.32 | 17.64 | 17.29(0.58) | 17.63(1.03) | 18.31(2.01) | 18.75 | 1.8 | | 7 | 87(9.6) | 50 | [15] | [69] | [9] | 101 | 768 | UT | 0.6 | HoldLong | | (15) | 51 | -14 | -10 | 20 | 2.1,98 | 70 | | 27 | Apr/13 | 11 | 17.32 | 17.64 | 17.19(0.59) | 17.45(1.04) | 17.95(2.16) | 18.85 | 1.9 | | 7 | 77(16.7) | 50 | [15] | [73] | [41] | 118 | 921 | UT | 1.5 | HoldLong | | (18) | 55 | 30 | 30 | 20 | 2.7,100 | 70 | | 28 | Apr/13 | 10 | 17.32 | 17.64 | 17.09(0.53) | 17.27(0.94) | 17.57(2.03) | 18.64 | 1.7 | | 7 | 61(20.8) | 50 | [13] | [68] | [51] | 122 | 887 | UT | 2.2 | HoldLong | | (14) | 51 | 47 | 39 | 20 | 3.2,92 | 70 | | 29 | Apr/13 | 9 | 17.32 | 17.64 | 17(0.41) | 17.11(0.77) | 17.22(1.59) | 18.31 | 1.3 | | 7 | 40(23.7) | 50 | [10] | [54] | [100] | 131 | 755 | UT | 3.5 | HoldLong? | | (11) | 40 | 198 | 37 | 20 | 4.2,76 | 70 | | 30 | Apr/12 | 15 | 17.18 | 17.53 | 16.93(0.12) | 17.11(0) | 17.22(0) | 17.03 | -0.2 | | 5 | 16(-1.3) | 50 | [3] | [0] | [7] | 28 | -54 | UT | 0.6 | OpenLong? | | (3) | 0 | 19 | 4 | 0 | 0.8,58 | 63 | | | | |
| 31 | Apr/12 | 14 | 17.18 | 17.53 | 16.93(0) | 16.98(-0.12) | 17.22(0) | 16.91 | -0.4 | | 5 | 18(-0.1) | 15 | [0] | [-2] | [-5] | 6 | 0 | DR | -0.3 | OpenShort | | (2) | 0 | -9 | -7 | -6 | 0,56 | 63 | | 32 | Apr/12 | 13 | 17.18 | 17.53 | 16.91(0.06) | 17(-0.06) | 16.95(-0.12) | 16.97 | -0.3 | | 5 | 18(-0.5) | 35 | [2] | [-4] | [4] | 21 | -51 | RG | 0.1 | Wait | | (0) | -3 | 9 | -7 | 20 | 0.4,61 | 63 | | 33 | Apr/12 | 12 | 17.18 | 17.53 | 16.9(0.12) | 17(0) | 16.97(-0.12) | 16.91 | -0.4 | | 5 | 18(-2.5) | 25 | [3] | [-3] | [-7] | 17 | -142 | DR | -0.4 | OpenShort | | (2) | -3 | -11 | -2 | -20 | 0.1,64 | 63 | | 34 | Apr/12 | 11 | 17.18 | 17.53 | 16.88(0.12) | 17.01(0.18) | 16.99(-0.12) | 16.98 | -0.3 | | 5 | 21(-2.3) | 20 | [3] | [-1] | [-11] | 26 | -92 | DR | -0.1 | OpenShort | | (3) | -3 | -6 | -14 | -20 | 0.6,61 | 63 | | 35 | Apr/12 | 10 | 17.18 | 17.53 | 16.86(0.06) | 16.98(0.18) | 17.01(0.06) | 17.02 | -0.2 | | 5 | 23(0.4) | 35 | [2] | [4] | [6] | 41 | 44 | UT | 0.1 | OpenLong | | (5) | 2 | 25 | -6 | -12 | 0.9,68 | 63 | | | | |
| 36 | Apr/12 | 9 | 17.18 | 17.53 | 16.85(0.06) | 16.95(0.06) | 17(-0.29) | 16.86 | -0.4 | | 5 | 23(-0.5) | -5 | [2] | [-7] | [-18] | 22 | -123 | DR | -0.8 | OpenShort? | | (0) | -8 | -34 | -9 | -20 | 0.1,69 | 63 | | 37 | Apr/11 | 15 | 17.12 | 17.63 | 16.85(0) | 16.94(0.18) | 17(0) | 17.08 | -0 | | 8 | 23(4.9) | 45 | [0] | [3] | [7] | 67 | 140 | UR | 0.2 | SmallShort? | | (3) | 0 | 6 | 5 | 20 | 1.4,82 | 57 | | 38 | Apr/11 | 14 | 17.12 | 17.63 | 16.84(-0.12) | 16.91(0.06) | 17.05(0.12) | 17.04 | -0.1 | | 8 | 18(-4.8) | 25 | [-3] | [3] | [5] | 58 | 272 | UR | -0.1 | SmallShort | | (0) | 3 | 2 | 4 | 20 | 1.1,80 | 57 | | 39 | Apr/11 | 13 | 17.12 | 17.63 | 16.86(-0.18) | 16.9(0.18) | 17.03(0.47) | 17.03 | -0.1 | | 8 | 23(-3.6) | 20 | [-5] | [14] | [3] | 50 | 400 | UR | 0 | SmallShort | | (-5) | 13 | 2 | 8 | 12 | 0.8,80 | 57 | | 40 | Apr/11 | 12 | 17.12 | 17.63 | 16.89(-0.12) | 16.87(0.18) | 16.95(0.36) | 17.02 | -0.1 | | 8 | 27(-3.2) | 40 | [-3] | [11] | [3] | 51 | 293 | UR | 0.3 | SmallShort | | (-3) | 10 | -5 | 21 | 18 | 0.5,88 | 57 | | | | |
| 41 | Apr/11 | 11 | 17.12 | 17.63 | 16.91(-0.12) | 16.84(0.06) | 16.89(0.36) | 17.05 | -0.1 | | 8 | 30(-1.3) | 40 | [-3] | [10] | [6] | 45 | 293 | UR | 0.6 | SmallShort | | (-3) | 10 | -15 | 32 | 20 | 0.5,82 | 57 | | 42 | Apr/11 | 10 | 17.12 | 17.63 | 16.91(0) | 16.83(0.3) | 16.83(0.48) | 17.15 | 0 | | 8 | 31(-1.4) | 50 | [0] | [17] | [23] | 26 | 252 | UR | 1.1 | SmallShort | | (-2) | 13 | 41 | 24 | 20 | 0.7,58 | 57 | | 43 | Apr/11 | 9 | 17.12 | 17.63 | 16.93(-0.12) | 16.78(0.12) | 16.75(-0.12) | 16.89 | -0.2 | | 8 | 32(-0.2) | 50 | [-3] | [-2] | [16] | -13 | 71 | RG | 0.4 | Wait? | | (-5) | -3 | 38 | 9 | 18 | -0.1,40 | 57 | | 44 | Apr/8 | 15 | 16.99 | 17.68 | 16.95(-0.12) | 16.76(0.12) | 16.77(-0.18) | 16.65 | -0.3 | | 10 | 33(5.5) | 25 | [-3] | [-4] | [-9] | -52 | -104 | RG | -0.4 | Wait? | | (-5) | -5 | -9 | -7 | -20 | -0.9,21 | 60 | | 45 | Apr/8 | 14 | 16.99 | 17.68 | 16.97(-0.29) | 16.76(0) | 16.8(0.06) | 16.71 | -0.2 | | 10 | 27(-2.8) | 15 | [-8] | [-0] | [-2] | -45 | 162 | RG | -0.3 | Wait | | (-3) | 2 | -5 | -2 | -6 | -0.8,25 | 60 | | | | |
| 46 | Apr/8 | 13 | 16.99 | 17.68 | 17.02(-0.29) | 16.76(0) | 16.79(-0.24) | 16.74 | -0.2 | | 10 | 30(-2.2) | -5 | [-8] | [-8] | [-8] | -39 | 76 | RG | -0.1 | Wait | | (-8) | -6 | -19 | 2 | -20 | -0.8,31 | 60 | | 47 | Apr/8 | 12 | 16.99 | 17.68 | 17.07(-0.29) | 16.74(-0.18) | 16.83(0.12) | 16.86 | -0.1 | | 10 | 32(-2.6) | 30 | [-8] | [-1] | [7] | -32 | 207 | RG | 0.1 | Wait | | (-8) | 3 | -3 | 8 | 20 | -0.6,33 | 60 | | 48 | Apr/8 | 11 | 16.99 | 17.68 | 17.12(-0.23) | 16.77(-0.36) | 16.81(0.42) | 16.88 | -0.1 | | 10 | 35(-1.5) | 50 | [-6] | [5] | [14] | -38 | 202 | UR | 0.2 | SmallShort | | (-8) | 11 | 16 | -13 | 20 | -0.6,27 | 60 | | 49 | Apr/8 | 10 | 16.99 | 17.68 | 17.16(-0.29) | 16.83(-0.41) | 16.74(0.24) | 16.78 | -0.2 | | 10 | 36(-0.2) | 25 | [-8] | [-1] | [6] | -46 | 137 | RG | 0.1 | Wait | | (-6) | 6 | 11 | -15 | 20 | -0.9,27 | 60 | | 50 | Apr/8 | 9 | 16.99 | 17.68 | 17.21(-0.35) | 16.9(-0.47) | 16.7(0.06) | 16.71 | -0.2 | | 10 | 36(-0.9) | -20 | [-9] | [-7] | [-14] | -56 | 82 | DT | 0 | OpenShort? | | (-9) | 2 | -36 | -19 | 18 | -1.2,24 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|