|
^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 19, 2022 |
| KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $2.6800 One month high (close): $3.6800
KNDI Daily Change: 1.67% Daily StdDev 5.07% KNDI EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $2.75(1.67%) | Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.8
| Tue. Apr. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/19 | 15 | 2.99 | 2.76 | (0) | 2.75(0.36) | (0) | 2.76 | -0.8 | | -17 | 9(-0.2) | -50 | [0] | [1] | [-13] | 28 | 40 | CR | 0 | HoldShort? | | (0) | 0 | 7 | -1 | -20 | 0.4,68 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.75(weak_hourly_sma_10 -0.36%) Resistance Levels: 2.99(daily_ema_20 8.33%)
|
| 2 | Apr/19 | 14 | 2.99 | 2.76 | (0) | 2.75(0) | (0) | 2.75 | -0.9 | | -17 | 10(0) | -50 | [0] | [-3] | [-6] | 20 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | -21 | 6 | 0 | 0,70 | 30 | 3 | Apr/19 | 13 | 2.99 | 2.76 | (0) | 2.75(0) | 2.76(0.36) | 2.78 | -0.8 | | -17 | 10(0.1) | -10 | [0] | [4] | [23] | 45 | 202 | UR | 0.7 | SmallShort | | (0) | 7 | 7 | 14 | 20 | 1.1,67 | 30 | 4 | Apr/19 | 12 | 2.99 | 2.76 | (0) | 2.75(0) | 2.75(0.36) | 2.77 | -0.8 | | -17 | 9(0) | -35 | [0] | [4] | [8] | 31 | 162 | UR | 0.8 | SmallShort | | (0) | 7 | 14 | 18 | 0 | 0.8,61 | 30 | 5 | Apr/19 | 11 | 2.99 | 2.76 | (0) | 2.75(0) | 2.75(0) | 2.75 | -0.9 | | -17 | 9(0) | -50 | [0] | [-3] | [0] | 1 | 0 | DT | 0.4 | OpenShort | | (0) | 0 | -7 | 15 | 0 | 0,51 | 30 | | | |
6 | Apr/19 | 10 | 2.99 | 2.76 | (0) | 2.75(0) | 2.74(0.37) | 2.76 | -0.8 | | -17 | 9(-0.1) | -10 | [0] | [4] | [22] | 2 | 132 | UR | 0.8 | SmallShort | | (0) | 7 | 14 | 8 | 20 | 0.4,42 | 30 | 7 | Apr/19 | 9 | 2.99 | 2.76 | (0) | 2.74(-0.36) | 2.73(0.37) | 2.74 | -0.9 | | -17 | 10(0.1) | -35 | [0] | [1] | [7] | -23 | 52 | UR | 0.4 | SmallShort? | | (0) | 7 | 15 | 11 | 0 | -0.4,37 | 30 | 8 | Apr/18 | 15 | 3.03 | 2.8 | (0) | 2.74(0) | 2.72(-0.37) | 2.72 | -1 | | -18 | 9(1.2) | -50 | [0] | [-10] | [-5] | -43 | -202 | DR | 0 | OpenShort? | | (0) | -7 | -21 | 14 | 0 | -1.1,35 | 41 | 9 | Apr/18 | 14 | 3.03 | 2.8 | (0) | 2.74(0) | 2.72(0) | 2.75 | -0.9 | | -18 | 8(-0.5) | -45 | [0] | [-3] | [4] | -22 | 0 | DP | 0.8 | OpenShort | | (0) | 0 | 14 | 11 | -20 | 0,28 | 41 | 10 | Apr/18 | 13 | 3.03 | 2.8 | (0) | 2.75(-0.36) | 2.73(-0.36) | 2.73 | -1 | | -18 | 9(-0.2) | -50 | [0] | [-14] | [4] | -57 | -162 | DP | 0 | OpenShort | | (0) | -7 | 22 | -21 | 0 | -0.7,11 | 41 | | | |
11 | Apr/18 | 12 | 3.03 | 2.8 | (0) | 2.75(0) | 2.74(-0.72) | 2.7 | -1.1 | | -18 | 9(0.8) | -50 | [0] | [-17] | [-28] | -85 | -359 | DR | -1.5 | HoldShort | | (0) | -14 | -7 | -47 | -20 | -1.8,10 | 41 | 12 | Apr/18 | 11 | 3.03 | 2.8 | (0) | 2.75(0) | 2.76(-0.36) | 2.71 | -1 | | -18 | 8(0.5) | -50 | [0] | [-10] | [-14] | -55 | -242 | DR | -2 | OpenShort | | (0) | -7 | -28 | -30 | 0 | -1.6,35 | 41 | 13 | Apr/18 | 10 | 3.03 | 2.8 | (0) | 2.75(0) | 2.76(0) | 2.75 | -0.9 | | -18 | 8(-0.4) | -50 | [0] | [-3] | [-10] | 7 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | -21 | -16 | 0 | 0,57 | 41 | 14 | Apr/18 | 9 | 3.03 | 2.8 | (0) | 2.75(0) | 2.77(0.36) | 2.78 | -0.8 | | -18 | 8(0.5) | -50 | [0] | [4] | [-9] | 57 | 202 | CR | 0.4 | HoldShort? | | (0) | 7 | 7 | 22 | -20 | 1.2,77 | 41 | 15 | Apr/14 | 15 | 3.08 | 2.84 | (0) | 2.76(0.36) | 2.76(-0.36) | 2.77 | -0.9 | | -17 | 8(0) | -40 | [0] | [-6] | [9] | 35 | -22 | DP | 0.4 | OpenShort? | | (0) | -7 | -21 | 4 | 20 | 0.9,62 | 47 | | | |
16 | Apr/14 | 14 | 3.08 | 2.84 | (0) | 2.76(0) | 2.77(0.36) | 2.8 | -0.8 | | -17 | 8(0.2) | -20 | [0] | [4] | [17] | 56 | 272 | UR | 1.2 | SmallShort | | (0) | 7 | 36 | 10 | 20 | 2,56 | 47 | 17 | Apr/14 | 13 | 3.08 | 2.84 | 2.75(0.36) | 2.76(0) | 2.76(0.36) | 2.75 | -1 | | -17 | 7(-0.1) | -15 | [7] | [6] | [-4] | -8 | -270 | CR | -0.4 | HoldShort | | (0) | 7 | 0 | -22 | 0 | 0,42 | 47 | 18 | Apr/14 | 12 | 3.08 | 2.84 | 2.75(0) | 2.76(0) | 2.76(0) | 2.75 | -1 | | -17 | 7(-0.2) | -50 | [0] | [-3] | [0] | 23 | 40 | DT | 0 | OpenShort | | (7) | 0 | -7 | 17 | 0 | 0.4,63 | 47 | 19 | Apr/14 | 11 | 3.08 | 2.84 | 2.75(0) | 2.76(0) | 2.76(0) | 2.76 | -0.9 | | -17 | 8(0) | -50 | [0] | [-3] | [-7] | 27 | 70 | DR | 0.4 | OpenShort | | (0) | 0 | -28 | 16 | 0 | 0.8,57 | 47 | 20 | Apr/14 | 10 | 3.08 | 2.84 | 2.75(0) | 2.75(0.36) | 2.75(0.36) | 2.8 | -0.8 | | -17 | 8(1.3) | -5 | [0] | [8] | [24] | 59 | 312 | UR | 1.9 | SmallShort | | (0) | 7 | 50 | 24 | 20 | 2.3,51 | 47 | | | |
21 | Apr/14 | 9 | 3.08 | 2.84 | 2.75(0) | 2.75(0) | 2.75(0) | 2.73 | -1 | | -17 | 6(-0.2) | -50 | [0] | [-3] | [-3] | -29 | -40 | DR | -0.5 | OpenShort? | | (0) | 0 | -7 | -4 | 0 | -0.5,34 | 47 | 22 | Apr/13 | 15 | 3.12 | 2.88 | 2.75(0) | 2.75(0) | 2.74(-0.36) | 2.74 | -1.2 | | -16 | 7(-0.3) | -50 | [0] | [-11] | [-2] | -20 | -92 | DR | 0 | OpenShort? | | (0) | -7 | 0 | -12 | 0 | 0,30 | 42 | 23 | Apr/13 | 14 | 3.12 | 2.88 | 2.75(0) | 2.75(0) | 2.74(0) | 2.74 | -1.2 | | -16 | 7(-0.3) | -50 | [0] | [-4] | [1] | -14 | 0 | DP | -0.4 | OpenShort | | (0) | 0 | 7 | -9 | 0 | 0,36 | 42 | 24 | Apr/13 | 13 | 3.12 | 2.88 | 2.75(0) | 2.75(0) | 2.74(0) | 2.73 | -1.2 | | -16 | 7(-0.3) | -50 | [0] | [-4] | [-5] | -16 | -40 | DR | -0.9 | OpenShort | | (0) | 0 | -14 | -3 | 0 | -0.4,44 | 42 | 25 | Apr/13 | 12 | 3.12 | 2.88 | 2.74(-0.36) | 2.74(-0.36) | 2.75(0.36) | 2.75 | -1.1 | | -16 | 7(-0.6) | -50 | [-7] | [-2] | [-3] | 15 | 494 | DT | 0 | OpenShort | | (0) | 7 | -7 | 14 | -20 | 0.4,55 | 42 | | | |
26 | Apr/13 | 11 | 3.12 | 2.88 | 2.74(0) | 2.75(0.36) | 2.75(0) | 2.76 | -1.1 | | -16 | 8(-1.2) | -40 | [0] | [-0] | [7] | 14 | 40 | UR | 0.8 | SmallShort | | (-7) | 0 | 0 | 24 | 20 | 0.4,54 | 42 | 27 | Apr/13 | 10 | 3.12 | 2.88 | 2.74(0) | 2.74(0.37) | 2.74(0.37) | 2.76 | -1.1 | | -16 | 9(-0.9) | -35 | [0] | [7] | [5] | -7 | 132 | UR | 0.7 | SmallShort | | (0) | 7 | 7 | 16 | 0 | 0.3,36 | 42 | 28 | Apr/13 | 9 | 3.12 | 2.88 | 2.74(0) | 2.74(0) | 2.73(0.37) | 2.75 | -1.1 | | -16 | 10(-0.7) | -30 | [0] | [4] | [10] | -28 | 92 | UR | 0.6 | SmallShort? | | (0) | 7 | 29 | 4 | 0 | 0,22 | 42 | 29 | Apr/12 | 15 | 3.14 | 2.95 | 2.75(-0.36) | 2.73(-0.36) | 2.72(-0.37) | 2.71 | -1.3 | | -11 | 11(0.2) | -50 | [-7] | [-16] | [-3] | -59 | 120 | DT | -0.3 | OpenShort? | | (-7) | -7 | -7 | -3 | 0 | -1.1,19 | 31 | 30 | Apr/12 | 14 | 3.14 | 2.95 | 2.75(0) | 2.73(0) | 2.73(-0.73) | 2.72 | -1.3 | | -11 | 11(-0.2) | -50 | [0] | [-17] | [-6] | -55 | -324 | DR | -0.3 | OpenShort | | (0) | -14 | -14 | -9 | 0 | -1.1,23 | 31 | | | |
31 | Apr/12 | 13 | 3.14 | 2.95 | 2.76(-0.36) | 2.73(0) | 2.75(0.36) | 2.74 | -1.2 | | -11 | 11(-0.1) | -50 | [-7] | [2] | [1] | -41 | 379 | UR | -0.3 | SmallShort | | (0) | 7 | 7 | -9 | 0 | -0.6,24 | 31 | 32 | Apr/12 | 12 | 3.14 | 2.95 | 2.76(0) | 2.73(0) | 2.75(0) | 2.73 | -1.2 | | -11 | 11(0.4) | -50 | [0] | [-3] | [-3] | -49 | -140 | DR | -0.3 | OpenShort | | (-7) | 0 | 0 | -17 | 0 | -1.1,29 | 31 | 33 | Apr/12 | 11 | 3.14 | 2.95 | 2.76(0) | 2.74(-0.36) | 2.75(0) | 2.73 | -1.2 | | -11 | 11(0.2) | -50 | [0] | [-7] | [-7] | -29 | -140 | DR | -0.3 | OpenShort | | (0) | 0 | -21 | 21 | -20 | -1.2,51 | 31 | 34 | Apr/12 | 10 | 3.14 | 2.95 | 2.76(0) | 2.74(0) | 2.75(0) | 2.76 | -1.2 | | -11 | 10(-0.1) | -50 | [0] | [-3] | [-5] | -13 | -40 | DR | 0.6 | OpenShort | | (0) | 0 | -28 | 25 | 0 | -0.3,45 | 31 | 35 | Apr/12 | 9 | 3.14 | 2.95 | 2.76(0) | 2.74(0) | 2.74(0.74) | 2.8 | -1 | | -11 | 10(0.2) | 0 | [0] | [11] | [45] | 2 | 294 | UR | 1.7 | SmallShort? | | (0) | 15 | 65 | 30 | 20 | 0.9,29 | 31 | | | |
36 | Apr/11 | 15 | 3.16 | 3.01 | 2.76(0) | 2.75(-0.36) | 2.72(-0.37) | 2.71 | -1.3 | | -8 | 10(1) | -45 | [0] | [-13] | [-6] | -93 | -312 | DR | -0.3 | HoldShort? | | (0) | -7 | -7 | -2 | -20 | -1.8,2 | 31 | 37 | Apr/11 | 14 | 3.16 | 3.01 | 2.77(-0.36) | 2.76(-0.36) | 2.73(-0.36) | 2.72 | -1.3 | | -8 | 9(0.3) | -50 | [-7] | [-14] | [-5] | -88 | 90 | DT | -0.3 | HoldShort | | (0) | -7 | -7 | 1 | -20 | -1.6,2 | 31 | 38 | Apr/11 | 13 | 3.16 | 3.01 | 2.77(0) | 2.76(0) | 2.74(-0.36) | 2.73 | -1.3 | | -8 | 9(0.2) | -50 | [0] | [-9] | [-3] | -88 | -272 | DR | -0.3 | HoldShort | | (-7) | -7 | 7 | -16 | -20 | -1.6,2 | 31 | 39 | Apr/11 | 12 | 3.16 | 3.01 | 2.78(-0.36) | 2.77(-0.36) | 2.75(-0.36) | 2.72 | -1.3 | | -8 | 9(0.2) | -50 | [-7] | [-14] | [-6] | -88 | 50 | DT | -1 | HoldShort | | (0) | -7 | 0 | -15 | -20 | -2,12 | 31 | 40 | Apr/11 | 11 | 3.16 | 3.01 | 2.78(0) | 2.78(-0.36) | 2.76(-0.36) | 2.72 | -1.3 | | -8 | 9(1.2) | -50 | [0] | [-12] | [-18] | -91 | -342 | DR | -1.4 | HoldShort | | (-7) | -7 | -35 | -21 | -20 | -2.4,19 | 31 | | | |
41 | Apr/11 | 10 | 3.16 | 3.01 | 2.78(0) | 2.78(0) | 2.77(-0.36) | 2.77 | -1.1 | | -8 | 7(-0.7) | -50 | [0] | [-9] | [-14] | -39 | -162 | DR | 0 | OpenShort | | (0) | -7 | 7 | -11 | -20 | -0.8,31 | 31 | 42 | Apr/11 | 9 | 3.16 | 3.01 | 2.79(-0.36) | 2.78(0) | 2.78(-0.36) | 2.76 | -1.2 | | -8 | 8(-0.7) | -50 | [-7] | [-11] | [-6] | -43 | 160 | DT | -0.7 | OpenShort? | | (-7) | -7 | -7 | -19 | 0 | -1.1,35 | 31 | 43 | Apr/8 | 15 | 3.16 | 3.05 | 2.8(-0.36) | 2.78(0) | 2.79(-0.36) | 2.77 | -1.2 | | -7 | 9(-2.3) | -50 | [-7] | [-10] | [-5] | -28 | 160 | DT | -0.7 | OpenShort? | | (0) | -7 | -7 | -16 | 0 | -1,47 | 30 | 44 | Apr/8 | 14 | 3.16 | 3.05 | 2.81(-0.35) | 2.78(0) | 2.79(0) | 2.78 | -1.2 | | -7 | 11(-6) | -50 | [-7] | [-3] | [-17] | -6 | 242 | DT | -0.6 | OpenShort | | (-7) | 0 | -7 | 0 | -20 | -0.8,64 | 30 | 45 | Apr/8 | 13 | 3.16 | 3.05 | 2.82(-0.35) | 2.78(0) | 2.8(-0.36) | 2.79 | -1.1 | | -7 | 17(-4) | -50 | [-7] | [-10] | [-5] | 13 | 150 | DT | -0.2 | OpenShort | | (-7) | -7 | -21 | 10 | 0 | -0.5,75 | 30 | | | |
46 | Apr/8 | 12 | 3.16 | 3.05 | 2.83(-0.35) | 2.78(0) | 2.81(0.36) | 2.82 | -1 | | -7 | 21(-3.1) | -30 | [-7] | [4] | [21] | 21 | 404 | UR | 0.1 | SmallShort | | (-7) | 7 | 7 | 21 | 20 | -0.1,73 | 30 | 47 | Apr/8 | 11 | 3.16 | 3.05 | 2.84(-0.35) | 2.78(0) | 2.81(0) | 2.81 | -1.1 | | -7 | 24(-2.6) | -50 | [-7] | [-3] | [2] | -6 | 242 | DP | 0.1 | OpenShort | | (-7) | 0 | 0 | 11 | 0 | -0.4,54 | 30 | 48 | Apr/8 | 10 | 3.16 | 3.05 | 2.85(-0.35) | 2.78(0) | 2.8(0.72) | 2.81 | -1.1 | | -7 | 27(-2.1) | -50 | [-7] | [11] | [4] | -18 | 395 | UR | 0.1 | SmallShort | | (-7) | 14 | 14 | -6 | 0 | -0.5,45 | 30 | 49 | Apr/8 | 9 | 3.16 | 3.05 | 2.86(-0.35) | 2.78(0) | 2.78(0.36) | 2.79 | -1.1 | | -7 | 29(-1.4) | -40 | [-7] | [4] | [8] | -41 | 203 | UR | 0.1 | SmallShort? | | (-7) | 7 | -14 | -14 | 20 | -0.7,27 | 30 | 50 | Apr/7 | 15 | 3.17 | 3.07 | 2.87(-0.35) | 2.78(0) | 2.78(0) | 2.81 | -1.1 | | -7 | 30(-4.3) | -50 | [-7] | [-4] | [3] | -40 | 142 | DP | 0.4 | OpenShort? | | (-7) | 0 | 14 | -13 | 0 | -0.6,25 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|