GRFS Trading Signals: Hourly Price Prediction

^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)

One month low (close): $10.3700 One month high (close): $12.2000

GRFS Daily Change: 3.21% Daily StdDev 2.87% GRFS EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $10.94(3.21%)

Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)

GRFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	15	11.12	11.07	10.74(0.09)	10.79(0.37)	10.89(0.09)	10.91	-0.4	-3	23(1.1)	0	[3]	[8]	[1]	78	92	RG	0.2	Wait?	(3)	3	6	1	-18	1.3,95	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.79(weak_hourly_sma_10 -1.1%) 10.74(weak_hourly_sma_20 -1.56%) Resistance Levels: 11.07(weak_daily_ema_10 1.47%)

2	Apr/19	14	11.12	11.07	10.74(0)	10.75(0.28)	10.88(0.18)	10.89	-0.4	-3	22(0.6)	-10	[0]	[9]	[3]	74	198	UR	0.1	SmallShort	(0)	6	3	-6	20	1.3,91	56
3	Apr/19	13	11.12	11.07	10.74(0)	10.72(0.28)	10.86(0.46)	10.88	-0.4	-3	22(0.8)	5	[0]	[18]	[8]	76	259	UR	0.2	SmallShort	(3)	16	3	5	20	1.3,93	56
4	Apr/19	12	11.12	11.07	10.73(0.09)	10.69(0.19)	10.81(0.46)	10.87	-0.5	-3	21(0.8)	5	[3]	[18]	[0]	76	157	RG	0.5	Wait	(0)	16	-12	15	18	1.2,96	56
5	Apr/19	11	11.12	11.07	10.72(0.09)	10.67(0.19)	10.76(0.75)	10.91	-0.4	-3	20(1.9)	40	[3]	[28]	[27]	92	281	UT	1.4	OpenLong	(3)	26	15	50	20	1.7,99	56

6	Apr/19	10	11.12	11.07	10.71(0.09)	10.65(0.09)	10.68(0.56)	10.86	-0.5	-3	18(1)	35	[3]	[19]	[17]	62	193	UT	1.8	OpenLong	(3)	20	15	41	20	1.5,74	56
7	Apr/19	9	11.12	11.07	10.71(0)	10.64(0.09)	10.62(0.47)	10.81	-0.6	-3	17(-0.1)	25	[0]	[15]	[39]	30	222	UR	2	SmallShort?	(3)	16	67	42	20	1.2,50	56
8	Apr/18	15	11.12	11.19	10.7(-0.09)	10.63(-0.19)	10.62(0)	10.6	-0.9	-2	17(-0.7)	-15	[-3]	[-7]	[3]	-59	2	DP	0.3	OpenShort?	(-3)	0	-6	16	20	-1.1,19	55
9	Apr/18	14	11.12	11.19	10.71(-0.09)	10.65(-0.19)	10.62(0)	10.62	-0.9	-2	18(0.3)	-5	[-3]	[-7]	[15]	-61	15	RG	0.5	Wait	(-6)	0	26	17	20	-0.9,12	55
10	Apr/18	13	11.12	11.19	10.72(-0.09)	10.67(-0.28)	10.57(-0.47)	10.54	-1.1	-2	18(1.5)	-45	[-3]	[-25]	[-6]	-96	-197	DT	-0.3	OpenShort	(-3)	-17	3	-4	-20	-1.9,2	55

11	Apr/18	12	11.12	11.19	10.73(-0.19)	10.7(-0.19)	10.62(-0.38)	10.53	-1.1	-2	16(2.1)	-50	[-7]	[-22]	[-11]	-107	-89	DT	-1	HoldShort	(-3)	-13	-9	-7	-20	-2.3,1	55
12	Apr/18	11	11.12	11.19	10.75(-0.09)	10.72(-0.28)	10.66(-0.37)	10.56	-1	-2	14(1.7)	-50	[-3]	[-22]	[-13]	-112	-183	DT	-1.3	HoldShort	(-6)	-13	-19	-31	-19	-2.5,1	55
13	Apr/18	10	11.12	11.19	10.76(-0.19)	10.75(-0.09)	10.7(-0.28)	10.62	-0.9	-2	12(0)	-50	[-7]	[-16]	[-7]	-85	-5	DT	-1.2	HoldShort	(-3)	-10	3	-18	-20	-2.1,18	55
14	Apr/18	9	11.12	11.19	10.78(-0.09)	10.76(-0.09)	10.73(-0.46)	10.61	-0.9	-2	12(2.4)	-50	[-3]	[-22]	[-26]	-86	-187	DT	-1.8	OpenShort?	(-6)	-16	-50	-23	-20	-2.5,27	55
15	Apr/14	15	11.15	11.32	10.79(-0.09)	10.77(0.09)	10.73(0)	10.77	-0.7	0	10(-2.1)	-20	[-3]	[-2]	[-2]	-20	75	DT	-0.2	OpenShort?	(0)	0	9	-6	-20	-0.4,40	58

16	Apr/14	14	11.15	11.32	10.79(0)	10.77(0)	10.73(0)	10.74	-0.8	0	12(-0.8)	-5	[0]	[-2]	[-2]	-32	-60	DR	-0.6	OpenShort	(-3)	0	-3	-12	9	-1,43	58
17	Apr/14	13	11.15	11.32	10.8(-0.09)	10.77(0)	10.78(-0.09)	10.75	-0.8	0	13(0.2)	-30	[-3]	[-6]	[-5]	-17	21	DT	-0.5	OpenShort	(-3)	-3	-12	0	-9	-0.8,53	58
18	Apr/14	12	11.15	11.32	10.8(0)	10.76(-0.09)	10.79(0.09)	10.79	-0.7	0	13(-0.3)	5	[0]	[-1]	[3]	-1	4	RG	0	Wait	(0)	3	-9	12	20	-0.3,57	58
19	Apr/14	11	11.15	11.32	10.81(-0.09)	10.76(0)	10.78(0.19)	10.82	-0.6	0	13(-1.6)	-5	[-3]	[3]	[5]	4	156	UR	0.6	SmallShort	(0)	7	9	11	0	0.2,49	58
20	Apr/14	10	11.15	11.32	10.82(-0.18)	10.76(0)	10.76(0.19)	10.79	-0.7	0	14(-5)	-10	[-6]	[3]	[12]	-18	208	UR	0.4	SmallShort	(-3)	7	16	12	20	-0.4,42	58

21	Apr/14	9	11.15	11.32	10.84(-0.18)	10.77(-0.09)	10.76(0)	10.74	-0.8	0	19(-4.5)	-35	[-6]	[-6]	[-6]	-38	97	DT	0	OpenShort?	(-6)	0	-22	12	-9	-1,37	58
22	Apr/13	15	11.17	11.42	10.86(-0.18)	10.77(0)	10.76(0)	10.81	-0.7	3	24(-4.7)	-15	[-6]	[-4]	[6]	-28	137	DP	0.6	OpenShort?	(-6)	0	12	17	-9	-0.4,32	60
23	Apr/13	14	11.17	11.42	10.88(-0.27)	10.78(-0.09)	10.74(-0.19)	10.77	-0.8	3	29(-7.2)	-20	[-9]	[-13]	[10]	-53	129	DP	0.2	OpenShort	(-9)	-7	19	4	20	-0.7,15	60
24	Apr/13	13	11.17	11.42	10.91(-0.37)	10.79(-0.19)	10.76(-0.09)	10.71	-0.9	3	36(-4.3)	-35	[-13]	[-12]	[2]	-74	173	DP	-0.3	OpenShort	(-13)	-3	9	-4	-9	-1.1,4	60
25	Apr/13	12	11.17	11.42	10.95(-0.27)	10.81(-0.18)	10.77(-0.19)	10.68	-0.9	3	40(-1.8)	-50	[-9]	[-14]	[-12]	-79	-21	DT	-0.4	HoldShort	(-9)	-7	-16	-6	-20	-1.3,4	60

26	Apr/13	11	11.17	11.42	10.98(-0.36)	10.83(-0.18)	10.79(-0.19)	10.73	-0.8	3	42(-1.9)	-50	[-12]	[-15]	[-9]	-66	91	DT	-0.3	OpenShort	(-12)	-7	-25	5	-19	-1.1,12	60
27	Apr/13	10	11.17	11.42	11.02(-0.27)	10.83(0)	10.81(-0.09)	10.81	-0.7	3	44(-2)	-40	[-9]	[-8]	[-5]	-61	62	DT	0	OpenShort	(-9)	-3	-19	6	0	-0.9,12	60
28	Apr/13	9	11.17	11.42	11.05(-0.18)	10.83(0)	10.82(-0.09)	10.87	-0.6	3	46(-1.6)	5	[-6]	[-7]	[12]	-61	0	RG	0.2	Wait?	(-9)	-3	34	4	0	-0.8,9	60
29	Apr/12	15	11.19	11.53	11.07(-0.36)	10.85(-0.28)	10.83(-0.18)	10.76	-0.8	7	47(0)	-20	[-12]	[-14]	[-5]	-82	44	DT	-0.3	HoldShort?	(-9)	-6	-9	-2	-18	-1.3,1	61
30	Apr/12	14	11.19	11.53	11.11(-0.27)	10.88(-0.27)	10.85(-0.18)	10.79	-0.8	7	47(-0.5)	-10	[-9]	[-13]	[-4]	-80	-58	DT	-0.2	HoldShort	(-9)	-6	-15	-3	19	-1.3,3	61

31	Apr/12	13	11.19	11.53	11.14(-0.27)	10.91(-0.27)	10.87(-0.18)	10.84	-0.7	7	48(1.2)	-5	[-9]	[-13]	[0]	-73	-38	RG	-0.1	Wait	(-12)	-6	-6	3	19	-1.2,7	61
32	Apr/12	12	11.19	11.53	11.17(-0.18)	10.94(-0.36)	10.89(0.09)	10.86	-0.6	7	47(1.9)	15	[-6]	[-5]	[-3]	-77	-72	RG	-0.1	Wait	(-6)	3	-12	0	19	-1.3,6	61
33	Apr/12	11	11.19	11.53	11.19(-0.27)	10.98(-0.54)	10.89(0)	10.9	-0.6	7	45(0.6)	15	[-9]	[-12]	[12]	-70	16	RG	0.1	Wait	(-6)	0	22	6	20	-1.2,10	61
34	Apr/12	10	11.19	11.53	11.22(-0.36)	11.04(-0.45)	10.88(-0.27)	10.83	-0.7	7	44(1.5)	-30	[-12]	[-20]	[-9]	-83	-50	DT	-0.2	OpenShort	(-12)	-9	-31	8	0	-1.7,10	61
35	Apr/12	9	11.19	11.53	11.26(-0.27)	11.09(-0.36)	10.91(-0.27)	10.93	-0.5	7	43(-0.4)	-10	[-9]	[-18]	[0]	-78	-82	DT	0.1	HoldShort?	(-9)	-9	3	12	-20	-1.5,10	61

36	Apr/11	15	11.19	11.54	11.29(-0.27)	11.13(-0.45)	10.94(-0.55)	10.92	-0.5	6	43(2.4)	-5	[-9]	[-29]	[7]	-88	-193	RG	-0.1	Wait?	(-12)	-19	28	9	-20	-1.7,5	51
37	Apr/11	14	11.19	11.54	11.32(-0.35)	11.18(-0.53)	11(-0.72)	10.83	-0.7	6	41(4.6)	-45	[-12]	[-37]	[-14]	-108	-258	DT	-0.8	HoldShort	(-9)	-25	-15	-2	-20	-2.3,0	51
38	Apr/11	13	11.19	11.54	11.36(-0.26)	11.24(-0.44)	11.08(-0.98)	10.88	-0.6	6	36(5.5)	-40	[-9]	[-43]	[-23]	-115	-405	DT	-1.1	HoldShort	(-12)	-34	-28	-9	-20	-2.6,0	51
39	Apr/11	12	11.19	11.54	11.39(-0.35)	11.29(-0.44)	11.19(-0.8)	10.97	-0.4	6	31(4.1)	-45	[-12]	[-38]	[-28]	-115	-216	DT	-1.4	HoldShort	(-12)	-27	-52	-15	-20	-2.6,0	51
40	Apr/11	11	11.19	11.54	11.43(-0.26)	11.34(-0.35)	11.28(-0.44)	11.14	-0.1	6	27(0.2)	-40	[-9]	[-23]	[-16]	-103	-99	DT	-1	CloseShort	(-6)	-15	-15	-23	-20	-2.1,0	51

41	Apr/11	10	11.19	11.54	11.46(-0.26)	11.38(-0.09)	11.33(-0.35)	11.19	0	6	26(0)	-30	[-9]	[-16]	[-13]	-87	-65	DT	-1	HoldShort	(-9)	-12	-15	-15	-20	-2,13	51
42	Apr/11	9	11.19	11.54	11.49(-0.26)	11.39(-0.09)	11.37(-0.26)	11.24	0.1	6	26(-1.7)	-50	[-9]	[-12]	[-27]	-70	-21	DT	-1	OpenShort?	(-9)	-9	-53	-7	-20	-1.8,25	51
43	Apr/8	15	11.2	11.52	11.52(-0.17)	11.39(0)	11.37(0)	11.42	0.4	8	28(-4.7)	35	[-6]	[0]	[6]	-35	82	UR	0.1	SmallShort?	(-6)	0	3	5	20	-0.7,33	57
44	Apr/8	14	11.2	11.52	11.54(-0.17)	11.4(-0.18)	11.37(0)	11.41	0.4	8	33(-2.4)	30	[-6]	[-3]	[6]	-42	59	RG	0.1	Wait	(-9)	0	9	3	20	-0.8,28	57
45	Apr/8	13	11.2	11.52	11.56(-0.26)	11.42(-0.17)	11.4(-0.26)	11.38	0.4	8	35(-3.3)	-5	[-9]	[-12]	[1]	-50	36	RG	-0.1	Wait	(-6)	-9	-3	1	20	-1,25	57

46	Apr/8	12	11.2	11.52	11.59(-0.26)	11.44(-0.09)	11.43(0.18)	11.39	0.4	8	38(-2.7)	0	[-9]	[4]	[-2]	-51	136	RG	-0.2	Wait	(-11)	6	-6	2	-9	-1,24	57
47	Apr/8	11	11.2	11.52	11.62(-0.34)	11.45(-0.17)	11.41(0.18)	11.41	0.4	8	41(-2.6)	0	[-12]	[2]	[1]	-51	206	UR	0	SmallShort	(-9)	6	6	3	-18	-1,24	57
48	Apr/8	10	11.2	11.52	11.66(-0.34)	11.47(-0.26)	11.39(-0.18)	11.39	0.4	8	44(-3.2)	-25	[-12]	[-12]	[-6]	-54	67	DT	0	OpenShort	(-9)	-6	-15	-18	20	-1.2,26	57
49	Apr/8	9	11.2	11.52	11.7(-0.34)	11.5(-0.17)	11.41(-0.17)	11.44	0.5	8	47(-5.6)	-30	[-12]	[-10]	[-10]	-56	80	DT	0.1	OpenShort?	(-11)	-6	-15	-19	-18	-1.1,22	57
50	Apr/7	15	11.19	11.45	11.74(-0.34)	11.52(-0.17)	11.43(-0.17)	11.49	0.6	7	53(-4.9)	10	[-12]	[-9]	[14]	-60	90	RG	0.2	Wait?	(-11)	-6	44	-20	20	-0.9,13	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI