|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $127.7700 One month high (close): $142.3800
DIS Daily Change: 3.23% Daily StdDev 2.06% DIS EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $131.9(3.23%) | Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.8
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 135.1 | 131.51 | 130.36(-0.02) | 130.52(0.36) | 132.31(0.05) | 131.91 | -0.8 | | -12 | 43(-0.8) | -50 | [-1] | [9] | [-1] | 60 | 152 | RG | -0.2 | Wait? | | (0) | 2 | 1 | -7 | -2 | 0.9,87 | 28 | Sample size 17 Avg positive next hour return: 0.54%(59%) Avg negative next hour return: -0.65%(41%)
Daily Trend: %
Up Forces:
Down Forces: 130.36(hourly_sma_20 -1.18%) 131.51(daily_ema_10 -0.3%)
Support Levels: 130.52(weak_hourly_sma_10 -1.05%)
Resistance Levels: 135.1(daily_ema_20 2.42%)
|
| | | 2 | Apr/19 | 14 | 135.1 | 131.51 | 130.39(-0.02) | 130.05(0.25) | 132.24(0.42) | 131.9 | -0.8 | | -12 | 44(-0.7) | -50 | [-1] | [24] | [-3] | 63 | 242 | RG | -0.2 | Wait | | (-1) | 20 | -22 | 3 | 20 | 0.8,93 | 28 | | 3 | Apr/19 | 13 | 135.1 | 131.51 | 130.42(0.01) | 129.72(0.22) | 131.69(0.77) | 132.48 | -0.6 | | -12 | 45(0.2) | -10 | [1] | [41] | [8] | 76 | 338 | RG | 0.4 | Wait | | (0) | 37 | -13 | 21 | 20 | 1.1,98 | 28 | | 4 | Apr/19 | 12 | 135.1 | 131.51 | 130.41(0.01) | 129.43(0.26) | 130.69(0.78) | 132.83 | -0.5 | | -12 | 45(0.5) | -25 | [1] | [42] | [23] | 81 | 370 | RG | 1.2 | SmallShort | | (1) | 38 | 16 | 43 | 20 | 1.3,98 | 28 | | 5 | Apr/19 | 11 | 135.1 | 131.51 | 130.4(-0.01) | 129.1(0.13) | 129.68(0.74) | 132.41 | -0.7 | | -12 | 44(-0.3) | -15 | [-1] | [37] | [31] | 55 | 340 | UR | 1.5 | SmallShort | | (-1) | 36 | 34 | 46 | 20 | 1.1,77 | 28 | | | | |
| 6 | Apr/19 | 10 | 135.1 | 131.51 | 130.41(-0.02) | 128.93(0.06) | 128.73(0.71) | 131.53 | -0.9 | | -12 | 44(-1.1) | -20 | [-1] | [34] | [47] | 13 | 282 | UR | 1.5 | SmallShort | | (-2) | 35 | 91 | 33 | 20 | 0.6,48 | 28 | | 7 | Apr/19 | 9 | 135.1 | 131.51 | 130.44(-0.12) | 128.85(-0.17) | 127.82(0.06) | 129.19 | -1.4 | | -12 | 45(0) | -25 | [-6] | [-5] | [29] | -47 | 30 | DP | 0.7 | OpenShort? | | (-7) | 3 | 66 | 18 | 20 | -0.7,21 | 28 | | 8 | Apr/18 | 15 | 135.44 | 132.11 | 130.6(-0.16) | 129.07(-0.26) | 127.74(-0.34) | 127.52 | -1.9 | | -14 | 45(2.8) | -50 | [-8] | [-28] | [-5] | -82 | -166 | DT | -0.1 | OpenShort? | | (-9) | -17 | -13 | 12 | -20 | -1.6,8 | 29 | | 9 | Apr/18 | 14 | 135.44 | 132.11 | 130.81(-0.11) | 129.41(-0.28) | 128.18(-0.24) | 127.85 | -1.8 | | -14 | 43(3) | -50 | [-5] | [-24] | [3] | -87 | -182 | DP | -0.2 | OpenShort | | (-8) | -12 | 11 | 9 | -20 | -1.7,6 | 29 | | 10 | Apr/18 | 13 | 135.44 | 132.11 | 130.95(-0.12) | 129.77(-0.33) | 128.49(-0.5) | 127.57 | -1.9 | | -14 | 40(5.1) | -50 | [-6] | [-38] | [1] | -101 | -266 | BT | -0.6 | OpenLong | | (-6) | -25 | 15 | -1 | -20 | -2.1,2 | 29 | | | | |
| 11 | Apr/18 | 12 | 135.44 | 132.11 | 131.11(-0.16) | 130.2(-0.41) | 129.13(-0.61) | 127.2 | -2 | | -14 | 35(8) | -50 | [-8] | [-46] | [-24] | -118 | -292 | DT | -1.4 | HoldShort | | (-7) | -30 | -52 | -4 | -20 | -2.8,2 | 29 | | 12 | Apr/18 | 11 | 135.44 | 132.11 | 131.32(-0.11) | 130.74(-0.3) | 129.92(-0.37) | 128.54 | -1.7 | | -14 | 27(4.6) | -50 | [-5] | [-30] | [-21] | -113 | -194 | DT | -1.3 | HoldShort | | (-6) | -18 | -45 | -13 | -20 | -2.6,2 | 29 | | 13 | Apr/18 | 10 | 135.44 | 132.11 | 131.47(-0.11) | 131.13(-0.21) | 130.4(-0.2) | 129.7 | -1.4 | | -14 | 22(1.8) | -50 | [-5] | [-20] | [-2] | -97 | -72 | DT | -0.8 | OpenShort | | (-4) | -10 | 7 | -13 | -20 | -2,3 | 29 | | 14 | Apr/18 | 9 | 135.44 | 132.11 | 131.61(-0.11) | 131.4(-0.23) | 130.66(-0.3) | 129.53 | -1.4 | | -14 | 20(2.8) | -50 | [-5] | [-25] | [-22] | -105 | -126 | DT | -1.4 | HoldShort? | | (-6) | -15 | -43 | -19 | -20 | -2.5,8 | 29 | | 15 | Apr/14 | 15 | 136.08 | 133.04 | 131.76(-0.05) | 131.7(-0.14) | 131.05(-0.18) | 130.66 | -1.4 | | -12 | 17(-0.3) | -50 | [-3] | [-15] | [-8] | -73 | -74 | DT | -0.5 | OpenShort? | | (-4) | -9 | -14 | -10 | -20 | -1.5,15 | 32 | | | | |
| 16 | Apr/14 | 14 | 136.08 | 133.04 | 131.83(0.01) | 131.89(-0.1) | 131.28(-0.21) | 131.02 | -1.3 | | -12 | 18(0) | -50 | [1] | [-15] | [-6] | -59 | -122 | DR | -0.4 | OpenShort | | (-2) | -10 | -2 | -20 | -20 | -1.2,21 | 32 | | 17 | Apr/14 | 13 | 136.08 | 133.04 | 131.82(-0.02) | 132.02(-0.08) | 131.56(-0.23) | 131.07 | -1.3 | | -12 | 18(0.4) | -50 | [-1] | [-16] | [-6] | -48 | -98 | DT | -0.7 | OpenShort | | (-1) | -11 | 4 | -25 | -20 | -1.1,30 | 32 | | 18 | Apr/14 | 12 | 136.08 | 133.04 | 131.84(-0.03) | 132.13(-0.07) | 131.86(-0.23) | 130.97 | -1.4 | | -12 | 17(0.8) | -50 | [-2] | [-16] | [-17] | -42 | -98 | DT | -1.4 | OpenShort | | (-1) | -11 | -22 | -37 | -20 | -1.3,41 | 32 | | 19 | Apr/14 | 11 | 136.08 | 133.04 | 131.88(0.01) | 132.22(0.07) | 132.16(-0.15) | 131.53 | -1.2 | | -12 | 16(-0.2) | -50 | [1] | [-8] | [-11] | 1 | -78 | DR | -1 | OpenShort | | (0) | -8 | -9 | -24 | -20 | -0.6,66 | 32 | | 20 | Apr/14 | 10 | 136.08 | 133.04 | 131.87(0.02) | 132.13(0.07) | 132.36(-0.14) | 131.76 | -1.1 | | -12 | 17(-1.1) | -50 | [1] | [-7] | [-15] | 28 | -66 | DR | -1 | OpenShort | | (1) | -7 | -29 | -14 | -20 | -0.2,83 | 32 | | | | |
| 21 | Apr/14 | 9 | 136.08 | 133.04 | 131.84(0.05) | 132.04(0.11) | 132.55(0.05) | 132.52 | -0.9 | | -12 | 18(0.8) | -45 | [3] | [4] | [-0] | 68 | 12 | RG | -0 | Wait? | | (3) | 3 | -1 | -4 | 9 | 1,93 | 32 | | 22 | Apr/13 | 15 | 136.55 | 133.7 | 131.78(0.05) | 131.9(0.07) | 132.48(0.07) | 132.53 | -1.1 | | -10 | 17(-0.5) | -40 | [3] | [3] | [4] | 73 | 28 | RG | 0.1 | Wait? | | (2) | 4 | 6 | 1 | 20 | 1.2,93 | 35 | | 23 | Apr/13 | 14 | 136.55 | 133.7 | 131.72(0.01) | 131.9(0) | 132.39(0.08) | 132.39 | -1.2 | | -10 | 17(0.3) | -50 | [1] | [2] | [2] | 71 | 60 | RG | 0 | Wait | | (3) | 4 | -6 | 6 | 20 | 1.1,93 | 35 | | 24 | Apr/13 | 13 | 136.55 | 133.7 | 131.71(0.02) | 131.9(0) | 132.29(0.3) | 132.54 | -1.1 | | -10 | 17(0.5) | -35 | [1] | [13] | [7] | 79 | 114 | RG | 0.4 | Wait | | (1) | 15 | 1 | 24 | 20 | 1.4,94 | 35 | | 25 | Apr/13 | 12 | 136.55 | 133.7 | 131.69(-0.01) | 131.81(0.04) | 131.89(0.27) | 132.52 | -1.1 | | -10 | 17(-0.5) | -40 | [-1] | [12] | [9] | 71 | 138 | UR | 1.1 | SmallShort | | (1) | 13 | 3 | 32 | 20 | 1.4,86 | 35 | | | | |
| 26 | Apr/13 | 11 | 136.55 | 133.7 | 131.7(-0.02) | 131.76(0.1) | 131.53(0.17) | 132.44 | -1.2 | | -10 | 17(-0.7) | -40 | [-1] | [8] | [14] | 54 | 122 | UR | 1.5 | SmallShort | | (-1) | 8 | 15 | 47 | 14 | 1.2,74 | 35 | | 27 | Apr/13 | 10 | 136.55 | 133.7 | 131.72(0.01) | 131.63(0.07) | 131.31(0.08) | 132.05 | -1.3 | | -10 | 18(0.1) | -35 | [1] | [3] | [8] | 7 | 40 | RG | 1.2 | SmallShort | | (-2) | 4 | 8 | 28 | 9 | 0.5,44 | 35 | | 28 | Apr/13 | 9 | 136.55 | 133.7 | 131.71(0.01) | 131.63(0) | 131.2(-0.11) | 131.84 | -1.3 | | -10 | 18(0) | -30 | [1] | [-8] | [16] | -25 | -28 | RG | 1 | SmallShort? | | (-1) | -5 | 47 | 0 | 10 | 0.2,20 | 35 | | 29 | Apr/12 | 15 | 136.86 | 134.51 | 131.7(-0.02) | 131.54(-0.05) | 131.34(-0.3) | 130.62 | -1.8 | | -9 | 18(0.4) | -50 | [-1] | [-20] | [-9] | -86 | -134 | DT | -1.1 | HoldShort? | | (-2) | -15 | -2 | -32 | -20 | -1.7,7 | 35 | | 30 | Apr/12 | 14 | 136.86 | 134.51 | 131.73(-0.05) | 131.6(-0.04) | 131.74(-0.2) | 130.66 | -1.8 | | -9 | 17(1.5) | -50 | [-3] | [-15] | [-20] | -77 | -80 | DT | -1.8 | OpenShort | | (-1) | -10 | -27 | -44 | -20 | -1.8,18 | 35 | | | | |
| 31 | Apr/12 | 13 | 136.86 | 134.51 | 131.8(-0.01) | 131.65(-0.01) | 132.01(0.05) | 131.36 | -1.6 | | -9 | 16(0.1) | -50 | [-1] | [-1] | [-8] | -25 | -8 | DT | -1.2 | OpenShort | | (-2) | 3 | -10 | -21 | -14 | -0.8,45 | 35 | | 32 | Apr/12 | 12 | 136.86 | 134.51 | 131.81(0.02) | 131.66(0.01) | 131.95(0.02) | 131.61 | -1.5 | | -9 | 16(-1.2) | -50 | [1] | [-2] | [-10] | 10 | -36 | DR | -0.6 | OpenShort | | (0) | 1 | -32 | 7 | -7 | -0.4,70 | 35 | | 33 | Apr/12 | 11 | 136.86 | 134.51 | 131.78(0.08) | 131.65(0.03) | 131.92(0.12) | 132.45 | -1.3 | | -9 | 17(-1.2) | -25 | [4] | [4] | [7] | 55 | 0 | RG | 0.9 | SmallShort | | (3) | 6 | -7 | 35 | 20 | 1.2,75 | 35 | | 34 | Apr/12 | 10 | 136.86 | 134.51 | 131.68(0.08) | 131.61(0.05) | 131.76(0.27) | 132.63 | -1.2 | | -9 | 18(1.1) | 0 | [4] | [12] | [17] | 37 | 56 | RG | 1.4 | SmallShort | | (4) | 13 | 26 | 23 | 20 | 1.5,49 | 35 | | 35 | Apr/12 | 9 | 136.86 | 134.51 | 131.58(0.02) | 131.54(-0.08) | 131.41(0.1) | 131.94 | -1.4 | | -9 | 17(-0.1) | -15 | [1] | [-0] | [14] | -10 | 36 | RG | 0.9 | SmallShort? | | (2) | 5 | 32 | 3 | 20 | 0.6,25 | 35 | | | | |
| 36 | Apr/11 | 15 | 137.08 | 135.63 | 131.56(-0.05) | 131.64(-0.13) | 131.28(-0.07) | 131.1 | -1.7 | | -5 | 17(0.5) | -50 | [-3] | [-10] | [-4] | -50 | 2 | DT | -0.3 | OpenShort? | | (-1) | -4 | -9 | -5 | -5 | -0.8,20 | 31 | | 37 | Apr/11 | 14 | 137.08 | 135.63 | 131.62(-0.05) | 131.81(-0.05) | 131.37(-0.01) | 131.34 | -1.6 | | -5 | 17(-0.7) | -50 | [-3] | [-5] | [-5] | -33 | 28 | DT | -0 | OpenShort | | (-2) | -1 | -12 | 3 | -13 | -0.5,30 | 31 | | 38 | Apr/11 | 13 | 137.08 | 135.63 | 131.68(-0.01) | 131.81(0) | 131.38(-0.07) | 131.65 | -1.5 | | -5 | 17(0) | -30 | [-1] | [-6] | [3] | -18 | -8 | DP | 0.4 | OpenShort | | (-2) | -4 | 13 | -3 | -12 | -0,32 | 31 | | 39 | Apr/11 | 12 | 137.08 | 135.63 | 131.69(-0.03) | 131.88(0.03) | 131.47(-0.14) | 131.31 | -1.6 | | -5 | 17(-0.2) | -45 | [-2] | [-9] | [-1] | -36 | -34 | DT | -0.3 | OpenShort | | (-1) | -7 | 11 | -11 | -20 | -0.6,29 | 31 | | 40 | Apr/11 | 11 | 137.08 | 135.63 | 131.73(-0.05) | 131.84(-0.11) | 131.65(-0.29) | 131.02 | -1.7 | | -5 | 18(0.7) | -50 | [-3] | [-20] | [-13] | -42 | -72 | DT | -1 | OpenShort | | (-3) | -14 | -20 | -28 | -20 | -1.1,36 | 31 | | | | |
| 41 | Apr/11 | 10 | 137.08 | 135.63 | 131.79(0.01) | 131.98(0.04) | 132.03(-0.13) | 131.53 | -1.5 | | -5 | 17(-0.3) | -40 | [1] | [-7] | [-5] | -9 | -62 | DR | -0.8 | OpenShort | | (-1) | -6 | 5 | -25 | -20 | -0.4,51 | 31 | | 42 | Apr/11 | 9 | 137.08 | 135.63 | 131.78(-0.03) | 131.93(0.02) | 132.2(-0.14) | 131.4 | -1.6 | | -5 | 17(0.5) | -50 | [-2] | [-9] | [-14] | -2 | -34 | DT | -1.3 | OpenShort? | | (-1) | -7 | -24 | -20 | -20 | -0.6,63 | 31 | | 43 | Apr/8 | 15 | 137.08 | 136.48 | 131.82(-0.01) | 131.91(0.11) | 132.38(0.07) | 132.04 | -1.4 | | -3 | 17(-0.6) | -25 | [-1] | [4] | [-5] | 42 | 48 | RG | -0.6 | Wait? | | (1) | 4 | -13 | 1 | -17 | 0.4,82 | 37 | | 44 | Apr/8 | 14 | 137.08 | 136.48 | 131.83(-0.11) | 131.76(0.11) | 132.29(0.2) | 132.37 | -1.3 | | -3 | 17(-10.8) | -40 | [-6] | [9] | [1] | 66 | 200 | UR | 0.1 | SmallShort | | (0) | 10 | -12 | 22 | 11 | 0.9,93 | 37 | | 45 | Apr/8 | 13 | 137.08 | 136.48 | 131.98(-0.11) | 131.62(0.11) | 132.03(0.09) | 132.68 | -1.2 | | -3 | 28(-7.4) | -45 | [-6] | [4] | [6] | 59 | 182 | UR | 0.7 | SmallShort | | (-6) | 5 | -4 | 28 | 20 | 0.7,91 | 37 | | | | |
| 46 | Apr/8 | 12 | 137.08 | 136.48 | 132.12(-0.11) | 131.48(0.04) | 131.91(0.21) | 132.78 | -1.2 | | -3 | 35(-6.6) | -20 | [-6] | [8] | [19] | 40 | 212 | UR | 0.7 | SmallShort | | (-6) | 10 | 29 | 29 | 20 | 0.5,77 | 37 | | 47 | Apr/8 | 11 | 137.08 | 136.48 | 132.27(-0.14) | 131.43(-0.04) | 131.64(0.16) | 132.01 | -1.4 | | -3 | 42(-4.5) | -35 | [-7] | [3] | [10] | -1 | 160 | UR | 0.2 | SmallShort | | (-8) | 8 | 17 | 7 | 20 | -0.2,54 | 37 | | 48 | Apr/8 | 10 | 137.08 | 136.48 | 132.45(-0.17) | 131.48(-0.03) | 131.43(0.13) | 131.58 | -1.6 | | -3 | 47(-4.4) | -35 | [-9] | [2] | [6] | -24 | 132 | UR | 0.1 | SmallShort | | (-8) | 7 | 19 | -8 | 7 | -0.5,39 | 37 | | 49 | Apr/8 | 9 | 137.08 | 136.48 | 132.68(-0.19) | 131.52(-0.07) | 131.26(0.04) | 131.08 | -1.7 | | -3 | 51(-3.6) | -50 | [-10] | [-4] | [-17] | -46 | 80 | DT | -0.1 | OpenShort? | | (-10) | 2 | -40 | -15 | -8 | -0.9,27 | 37 | | 50 | Apr/7 | 15 | 137.13 | 137.24 | 132.93(-0.23) | 131.61(0.01) | 131.21(0.13) | 132.14 | -1.5 | | -2 | 55(-10.8) | -35 | [-11] | [2] | [10] | -23 | 200 | UR | 0.5 | SmallShort? | | (-8) | 7 | 26 | -8 | 20 | -0.4,37 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|