WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $32.1200 One month high (close): $35.5200

WMB Daily Change: 0.28% Daily StdDev 1.37% WMB EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $35.41(0.28%)

Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.6

Sample size 16 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	15	33.95	34.54	35.45(0.03)	35.41(-0.06)	35.39(-0.03)	35.42	1.6	16	14(-0.8)	50	[2]	[-0]	[0]	-11	-50	UT	0.2	OpenLong?	(2)	-2	-4	5	11	-0.2,44	70
Daily Trend: % Up Forces: 35.45(hourly_sma_20 0.08%) Down Forces: 35.41(hourly_sma_10 -0.03%) Support Levels: 34.54(daily_ema_10 -2.48%) 33.95(daily_ema_20 -4.15%) Resistance Levels:

2	Apr/19	14	33.95	34.54	35.44(0.06)	35.43(0.03)	35.4(0.06)	35.44	1.6	16	15(-2.8)	50	[4]	[10]	[-1]	-10	-48	CR	0.3	HoldShort	(2)	4	0	4	-14	0,40	70
3	Apr/19	13	33.95	34.54	35.42(0.06)	35.43(0)	35.38(0.11)	35.44	1.6	16	18(-2.4)	50	[4]	[13]	[5]	-18	-25	UT	0.4	OpenLong	(4)	8	17	-5	3	0.1,30	70
4	Apr/19	12	33.95	34.54	35.4(0.06)	35.42(-0.06)	35.34(-0.08)	35.35	1.5	16	20(-2.4)	50	[4]	[-3]	[1]	-26	-95	RG	0.1	Wait	(4)	-6	4	-5	8	-0.3,32	70
5	Apr/19	11	33.95	34.54	35.38(0.06)	35.44(-0.08)	35.37(-0.14)	35.33	1.5	16	23(-2.2)	45	[4]	[-8]	[-11]	-23	-111	DR	-0.2	OpenShort	(4)	-10	-27	-5	-8	-0.2,32	70

6	Apr/19	10	33.95	34.54	35.36(0.08)	35.47(-0.06)	35.42(-0.03)	35.47	1.6	16	25(-2)	50	[6]	[1]	[8]	-4	-62	UT	0.2	OpenLong	(4)	-2	26	-15	20	0.5,34	70
7	Apr/19	9	33.95	34.54	35.33(0.06)	35.49(-0.08)	35.43(-0.06)	35.34	1.5	16	27(-2)	50	[4]	[-3]	[1]	-12	-79	RG	-0.4	Wait?	(6)	-4	22	-24	-20	0,38	70
8	Apr/18	15	33.8	34.37	35.31(0.03)	35.52(-0.08)	35.45(-0.11)	35.23	1.6	16	29(-1.8)	20	[2]	[-7]	[-20]	-7	-80	DR	-0.8	OpenShort?	(2)	-8	-43	-18	-20	-0.3,51	71
9	Apr/18	14	33.8	34.37	35.3(0.09)	35.55(0.06)	35.49(-0.08)	35.45	1.8	16	31(-1.6)	50	[6]	[2]	[-14]	41	-72	CR	-0.1	HoldShort	(6)	-6	-37	3	-20	0.5,78	71
10	Apr/18	13	33.8	34.37	35.27(0.11)	35.53(0.11)	35.52(0.03)	35.64	2	16	32(0.5)	50	[8]	[12]	[4]	60	-7	UT	0.4	OpenLong	(8)	2	12	4	-6	1.3,77	71

11	Apr/18	12	33.8	34.37	35.23(0.09)	35.49(0.08)	35.51(-0.08)	35.58	2	16	32(0.4)	50	[6]	[2]	[11]	48	-12	UT	0.2	OpenLong	(6)	-6	40	-11	-6	1.2,68	71
12	Apr/18	11	33.8	34.37	35.2(0.03)	35.46(0.11)	35.54(-0.14)	35.38	1.8	16	31(0.2)	40	[2]	[-2]	[-7]	33	-16	DR	-0.6	OpenShort	(6)	-10	-4	-20	-20	0.6,68	71
13	Apr/18	10	33.8	34.37	35.19(0.06)	35.42(0.11)	35.59(0.03)	35.4	1.8	16	31(1.1)	40	[4]	[11]	[-19]	49	5	CR	-0.7	HoldShort	(2)	2	-39	-20	-20	0.8,79	71
14	Apr/18	9	33.8	34.37	35.17(0.11)	35.38(0.17)	35.58(0.11)	35.6	2	16	30(-0.3)	50	[8]	[20]	[-3]	82	35	CR	0.1	OpenShort?	(6)	8	-6	-9	3	1.6,92	71
15	Apr/14	15	33.61	34.22	35.13(0.11)	35.32(0.2)	35.54(0.2)	35.63	2	19	30(5.7)	50	[8]	[28]	[-4]	92	78	CR	0.3	OpenShort?	(10)	14	-15	-4	20	1.8,97	64

16	Apr/14	14	33.61	34.22	35.09(0.17)	35.25(0.23)	35.47(0.28)	35.71	2	19	25(1.7)	50	[12]	[36]	[12]	110	78	UT	0.9	HoldLong	(8)	20	24	7	20	2.4,100	64
17	Apr/14	13	33.61	34.22	35.03(0.14)	35.17(0.2)	35.37(0.31)	35.59	1.9	19	23(1)	50	[10]	[36]	[12]	109	95	UT	0.9	HoldLong	(12)	22	22	6	20	2.4,99	64
18	Apr/14	12	33.61	34.22	34.98(0.17)	35.1(0.11)	35.26(0.26)	35.48	1.8	19	22(-0.4)	50	[12]	[30]	[18]	104	32	UT	1	CloseLong	(10)	19	40	6	20	2.2,99	64
19	Apr/14	11	33.61	34.22	34.92(0.11)	35.06(0.14)	35.17(0.17)	35.28	1.6	19	22(-0.3)	50	[8]	[24]	[3]	89	29	UT	0.5	HoldLong	(8)	12	0	9	14	1.6,99	64
20	Apr/14	10	33.61	34.22	34.88(0.11)	35.01(0.09)	35.11(0.17)	35.28	1.6	19	23(-0.9)	50	[8]	[22]	[7]	91	39	UT	0.7	HoldLong	(10)	12	8	11	20	1.7,98	64

21	Apr/14	9	33.61	34.22	34.84(0.14)	34.98(0.09)	35.05(0.23)	35.24	1.6	19	24(-0.6)	50	[10]	[27]	[18]	85	25	UT	0.8	HoldLong?	(8)	16	40	11	20	1.6,95	64
22	Apr/13	15	33.41	34	34.79(0.14)	34.98(0)	34.97(0.09)	35.04	1.6	17	24(-4.2)	50	[10]	[12]	[4]	63	-51	UT	0.3	OpenLong?	(8)	6	6	4	14	1,88	69
23	Apr/13	14	33.41	34	34.74(0.09)	34.95(-0.03)	34.97(0)	35.01	1.6	17	28(-0.1)	50	[6]	[4]	[5]	58	-12	UT	0.2	OpenLong	(10)	0	10	1	14	0.9,85	69
24	Apr/13	13	33.41	34	34.71(0.09)	34.96(0.06)	34.94(0.06)	34.96	1.5	17	28(-0.7)	50	[6]	[12]	[0]	53	-6	UT	0.1	OpenLong	(6)	4	4	-1	-11	0.9,80	69
25	Apr/13	12	33.41	34	34.68(0.12)	34.94(0.06)	34.92(0.03)	34.94	1.5	17	29(-1.8)	50	[9]	[10]	[0]	51	-47	UT	0.1	OpenLong	(6)	2	4	-7	3	0.9,78	69

26	Apr/13	11	33.41	34	34.64(0.12)	34.92(0.09)	34.91(-0.03)	34.92	1.5	17	31(-1.1)	50	[9]	[7]	[-0]	55	-51	UT	0	OpenLong	(10)	-2	8	-1	-20	0.9,82	69
27	Apr/13	10	33.41	34	34.6(0.12)	34.89(0.09)	34.92(-0.14)	34.88	1.4	17	32(-1.1)	50	[9]	[-1]	[-12]	55	-80	DR	-0.1	OpenShort	(8)	-10	-28	-6	-20	0.9,82	69
28	Apr/13	9	33.41	34	34.56(0.14)	34.86(0.2)	34.92(0)	35.02	1.6	17	33(-0.3)	50	[10]	[13]	[11]	71	-14	UT	0.1	OpenLong?	(8)	0	34	-3	3	1.4,86	69
29	Apr/12	15	33.22	33.85	34.51(0.15)	34.79(0.12)	34.97(0.06)	34.85	1.6	18	33(-0.4)	50	[11]	[15]	[-7]	59	-38	CR	-0.3	HoldShort?	(10)	4	-14	-11	-6	1,84	69
30	Apr/12	14	33.22	33.85	34.46(0.17)	34.75(0.14)	34.95(0.03)	34.92	1.6	18	34(-2.7)	50	[12]	[14]	[-3]	74	-37	CR	-0.1	HoldShort	(10)	2	-6	-7	0	1.3,91	69

31	Apr/12	13	33.22	33.85	34.4(0.23)	34.7(0.17)	34.94(0.23)	34.95	1.6	18	37(-3.2)	50	[16]	[30]	[-7]	81	-17	CR	0	OpenShort	(14)	16	-22	0	3	1.4,96	69
32	Apr/12	12	33.22	33.85	34.32(0.29)	34.64(0.32)	34.86(0.32)	35.06	1.8	18	40(-3.8)	50	[21]	[43]	[2]	92	4	UT	0.5	HoldLong	(18)	23	-2	1	20	1.8,97	69
33	Apr/12	11	33.22	33.85	34.22(0.29)	34.53(0.17)	34.75(0.4)	35.07	1.8	18	44(-3)	50	[21]	[43]	[27]	95	54	UT	0.7	HoldLong	(20)	29	62	6	20	1.9,97	69
34	Apr/12	10	33.22	33.85	34.12(0.24)	34.47(0.12)	34.61(0.12)	34.76	1.5	18	47(-3.1)	50	[17]	[21]	[-2]	80	-26	CR	0.3	OpenShort	(18)	9	-14	1	20	1.3,97	69
35	Apr/12	9	33.22	33.85	34.04(0.24)	34.43(0.23)	34.57(0.29)	34.83	1.5	18	50(0.8)	50	[17]	[37]	[23]	88	59	UT	0.5	HoldLong?	(20)	21	56	5	20	1.5,100	69

36	Apr/11	15	33.04	33.71	33.96(0.21)	34.35(0.15)	34.47(0.17)	34.55	1.4	16	49(0.7)	50	[15]	[24]	[3]	78	-3	UT	0.2	HoldLong?	(15)	12	6	-1	12	1.2,98	71
37	Apr/11	14	33.04	33.71	33.89(0.15)	34.3(0.09)	34.41(0.26)	34.52	1.4	16	48(0.8)	50	[11]	[27]	[11]	78	102	UT	0.2	HoldLong	(13)	19	24	2	20	1.2,98	71
38	Apr/11	13	33.04	33.71	33.84(0.18)	34.27(0.12)	34.32(-0.03)	34.4	1.3	16	47(0.3)	50	[13]	[8]	[-6]	74	-23	CR	0.2	HoldShort	(10)	-2	-18	0	-3	1.1,96	71
39	Apr/11	12	33.04	33.71	33.78(0.15)	34.23(0.18)	34.33(0.15)	34.49	1.4	16	47(2.3)	50	[11]	[23]	[10]	81	95	UT	0.3	OpenLong	(13)	11	22	6	17	1.4,96	71
40	Apr/11	11	33.04	33.71	33.73(0.15)	34.17(0.21)	34.28(0.15)	34.38	1.3	16	45(1.9)	50	[11]	[24]	[3]	72	75	UT	0.2	OpenLong	(10)	11	16	-8	-12	1.4,87	71

41	Apr/11	10	33.04	33.71	33.68(0.12)	34.1(0.26)	34.23(0.09)	34.3	1.2	16	43(1.8)	50	[9]	[21]	[16]	73	79	UT	0.2	OpenLong	(10)	6	55	-8	-6	1.4,88	71
42	Apr/11	9	33.04	33.71	33.64(0.09)	34.01(0.27)	34.2(-0.06)	34.03	0.9	16	41(0.7)	30	[6]	[10]	[-32]	64	12	CR	-0.4	HoldShort?	(6)	-4	-78	-9	-20	0.9,91	71
43	Apr/8	15	32.87	33.59	33.61(0.21)	33.92(0.41)	34.22(0.26)	34.42	1.5	15	40(1.3)	50	[15]	[39]	[10]	96	90	UT	0.5	OpenLong?	(10)	19	24	-1	20	1.9,98	66
44	Apr/8	14	32.87	33.59	33.54(0.15)	33.78(0.39)	34.13(0.21)	34.3	1.4	15	39(3.2)	50	[10]	[33]	[14]	96	132	UT	0.4	OpenLong	(13)	15	41	-6	20	1.9,98	66
45	Apr/8	13	32.87	33.59	33.49(0.12)	33.65(0.27)	34.06(0.26)	34.1	1.2	15	36(2.4)	50	[8]	[32]	[-0]	91	125	UT	0.1	OpenLong	(10)	18	-8	-6	20	1.7,98	66

46	Apr/8	12	32.87	33.59	33.45(0.12)	33.56(0.24)	33.97(0.44)	34.14	1.2	15	33(3.9)	50	[8]	[43]	[3]	100	200	TP	0.5	OpenShort	(10)	31	-2	-7	20	2,100	66
47	Apr/8	11	32.87	33.59	33.41(0.15)	33.48(0.24)	33.82(0.62)	34.15	1.3	15	30(5.5)	50	[10]	[56]	[24]	113	226	UT	1.1	HoldLong	(8)	43	41	15	20	2.5,100	66
48	Apr/8	10	32.87	33.59	33.36(0.06)	33.4(0.18)	33.61(0.57)	33.95	1.1	15	24(3.4)	50	[4]	[49]	[11]	110	262	UT	1.4	HoldLong	(8)	40	-2	37	20	2.4,100	66
49	Apr/8	9	32.87	33.59	33.34(0.06)	33.34(0.15)	33.42(0.54)	33.96	1.1	15	21(4.2)	50	[4]	[46]	[38]	122	265	UT	2.6	HoldLong?	(4)	38	70	41	20	3,97	66
50	Apr/7	15	32.74	33.52	33.32(-0.03)	33.29(0.06)	33.24(0.24)	33.62	0.9	14	16(-3.9)	50	[-2]	[20]	[21]	67	181	UR	2.3	SmallShort?	(0)	17	40	22	20	1.8,72	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI