TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.2000 One month high (close): $3.9100

TKAT Daily Change: 4.51% Daily StdDev 10.94% TKAT EMA_5_Trend: -6.42% 10Minute StdDev: $0

Latest Price : $2.78(4.51%)

Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.42% Daily EMA 20 BBV: -0.3

Sample size 15 Avg positive next hour return: 0.75%(67%) Avg negative next hour return: -1.55%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	14	2.94	3.15	2.72(-0.37)	2.71(0.74)	2.79(0.36)	2.76	-0.3	4	22(-1.1)	10	[-3]	[3]	[4]	46	439	UR	-0.2	SmallShort	(-5)	3	-10	7	20	0.3,88	63
Daily Trend: % Up Forces: 2.94(daily_ema_20 6.52%) Down Forces: 2.72(hourly_sma_20 -1.45%) Support Levels: 2.71(weak_hourly_sma_10 -1.81%) Resistance Levels: 3.15(weak_daily_ema_10 14.13%)

2	Apr/19	13	2.94	3.15	2.73(-0.36)	2.69(0.75)	2.78(0.72)	2.78	-0.3	4	23(-1.4)	5	[-3]	[6]	[1]	47	524	UR	0	SmallShort	(-5)	7	-21	11	20	0.4,87	63
3	Apr/19	12	2.94	3.15	2.74(-0.36)	2.67(1.14)	2.76(1.47)	2.82	-0.2	4	25(-1.8)	45	[-3]	[15]	[20]	48	751	UR	0.4	SmallShort	(0)	13	21	24	20	0.6,83	63
4	Apr/19	11	2.94	3.15	2.75(-0.36)	2.64(0.38)	2.72(1.49)	2.78	-0.3	4	26(-2)	35	[-3]	[11]	[17]	24	571	UR	0.4	SmallShort	(-5)	14	-16	22	20	0.2,69	63
5	Apr/19	10	2.94	3.15	2.75(0)	2.63(0.38)	2.68(1.9)	2.81	-0.2	4	28(-0.6)	50	[0]	[16]	[62]	13	483	UR	0.8	SmallShort	(-5)	17	59	23	20	0.3,55	63

6	Apr/19	9	2.94	3.15	2.76(-0.36)	2.62(-0.38)	2.63(1.15)	2.7	-0.4	4	29(-0.2)	45	[-3]	[5]	[26]	-23	186	UR	0.4	SmallShort?	(-5)	11	22	16	20	-0.4,37	63
7	Apr/18	15	2.92	3.26	2.77(-0.36)	2.63(-0.38)	2.6(0.78)	2.66	-0.4	6	29(1.3)	50	[-3]	[2]	[21]	-42	-49	UR	0.4	SmallShort?	(-11)	7	17	13	20	-0.7,26	63
8	Apr/18	14	2.92	3.26	2.78(-0.71)	2.64(-0.75)	2.58(1.18)	2.63	-0.5	6	28(-0.4)	50	[-7]	[3]	[41]	-56	93	UR	0.3	SmallShort	(-5)	11	28	8	20	-0.9,17	63
9	Apr/18	13	2.92	3.26	2.8(-1.06)	2.66(-1.48)	2.55(-1.16)	2.58	-0.6	6	28(-2.3)	-45	[-10]	[-23]	[-7]	-71	-301	DT	0.2	OpenShort	(-10)	-11	17	5	-20	-1.3,12	63
10	Apr/18	12	2.92	3.26	2.83(-1.39)	2.7(-1.46)	2.58(-1.53)	2.55	-0.6	6	31(-3)	-30	[-13]	[-27]	[4]	-81	-357	DP	-0.2	OpenShort	(-20)	-14	-11	6	20	-1.6,9	63

11	Apr/18	11	2.92	3.26	2.87(-1.71)	2.74(-1.08)	2.62(-1.5)	2.57	-0.6	6	34(-5.1)	-50	[-16]	[-25]	[-8]	-81	-211	DT	-0.3	HoldShort	(-20)	-14	6	-0	-20	-1.5,7	63
12	Apr/18	10	2.92	3.26	2.92(-1.68)	2.77(-1.42)	2.66(-1.85)	2.56	-0.6	6	39(-3.4)	-45	[-15]	[-30]	[-23]	-87	-460	DT	-0.4	HoldShort	(-25)	-17	29	-3	-20	-1.6,3	63
13	Apr/18	9	2.92	3.26	2.97(-1.98)	2.81(-1.75)	2.71(-2.17)	2.51	-0.7	6	42(-4.9)	-45	[-18]	[-35]	[-68]	-98	-649	DT	-0.8	HoldShort?	(-24)	-20	-107	-7	-20	-1.9,0	63
14	Apr/14	15	2.91	3.36	3.03(-1.62)	2.86(-1.04)	2.77(-1.77)	2.71	-0.3	10	47(-5.8)	-25	[-15]	[-23]	[-15]	-80	-317	DT	-0.2	HoldShort?	(-24)	-16	-16	-1	-20	-1.2,0	66
15	Apr/14	14	2.91	3.36	3.08(-1.6)	2.89(-0.34)	2.82(-1.4)	2.74	-0.3	10	53(-4.5)	-25	[-15]	[-17]	[-23]	-78	-316	DT	-0.3	HoldShort	(-28)	-13	-5	-3	-20	-1.1,0	66

16	Apr/14	13	2.91	3.36	3.13(-1.57)	2.9(-0.68)	2.86(-1.04)	2.75	-0.3	10	57(-3.4)	-25	[-14]	[-15]	[-30]	-78	-385	DT	-0.3	HoldShort	(-23)	-10	-26	-3	-20	-1.1,0	66
17	Apr/14	12	2.91	3.36	3.18(-1.85)	2.92(-0.34)	2.89(-0.69)	2.8	-0.2	10	61(-3.9)	-25	[-17]	[-11]	[-31]	-76	-138	DT	-0.3	HoldShort	(-23)	-6	-31	-3	-20	-1.1,2	66
18	Apr/14	11	2.91	3.36	3.24(-1.52)	2.93(-0.34)	2.91(-1.02)	2.86	-0.1	10	65(-2.3)	-15	[-14]	[-13]	[-13]	-70	-372	DT	-0.1	OpenShort	(-27)	-9	-30	1	-20	-1,5	66
19	Apr/14	10	2.91	3.36	3.29(-1.2)	2.94(-1.01)	2.94(-0.68)	2.92	0	10	67(-0.3)	20	[-11]	[-12]	[5]	-68	-466	RG	-0.1	Wait	(-22)	-6	-10	0	20	-1,7	66
20	Apr/14	9	2.91	3.36	3.33(-1.48)	2.97(-1.33)	2.96(0.34)	2.94	0.1	10	67(-0.9)	50	[-14]	[-5]	[27]	-68	-186	RG	-0.1	Wait?	(-17)	3	20	1	20	-1,7	66

21	Apr/13	15	2.89	3.33	3.38(-1.46)	3.01(-1.63)	2.95(0.34)	2.9	0	11	68(2.7)	30	[-13]	[-6]	[9]	-72	-443	RG	-0.1	Wait?	(-21)	3	-20	2	20	-1.2,8	59
22	Apr/13	14	2.89	3.33	3.43(-1.72)	3.06(-1.92)	2.95(0)	2.94	0.1	11	65(-1.1)	25	[-16]	[-11]	[8]	-69	-356	RG	0	Wait	(-25)	0	-24	7	20	-1.2,11	59
23	Apr/13	13	2.89	3.33	3.49(-1.69)	3.12(-2.19)	2.95(0)	2.99	0.2	11	66(-0.7)	30	[-15]	[-12]	[12]	-70	-377	RG	0.1	Wait	(-25)	0	-5	10	20	-1.2,10	59
24	Apr/13	12	2.89	3.33	3.55(-1.39)	3.19(-2.45)	2.94(-1.34)	3	0.2	11	67(1.4)	40	[-13]	[-25]	[24]	-77	-890	RG	0.1	Wait	(-24)	-12	40	10	20	-1.3,6	59
25	Apr/13	11	2.89	3.33	3.6(-1.37)	3.27(-2.68)	2.98(-2.61)	2.92	0	11	66(3.8)	-10	[-12]	[-37]	[1]	-91	-1443	DP	-0.1	OpenShort	(-20)	-24	25	8	-20	-1.7,2	59

26	Apr/13	10	2.89	3.33	3.65(-1.35)	3.36(-2.61)	3.06(-3.77)	2.87	-0	11	62(6.1)	-25	[-12]	[-47]	[-52]	-100	-1878	DT	-0.5	HoldShort	(-24)	-34	-25	3	-20	-2,0	59
27	Apr/13	9	2.89	3.33	3.7(-1.07)	3.45(-2.82)	3.18(-3.64)	2.92	0	11	56(8.4)	-25	[-10]	[-47]	[-53]	-108	-2014	DT	-0.8	HoldShort?	(-20)	-33	-34	-1	-20	-2.3,0	59
28	Apr/12	15	2.85	3.3	3.74(-1.06)	3.55(-2.47)	3.3(-4.35)	2.99	0.2	11	47(11.4)	-25	[-10]	[-52]	[-86]	-115	-2031	DT	-1.1	HoldShort?	(-15)	-40	-95	-10	-20	-2.6,0	62
29	Apr/12	14	2.85	3.3	3.78(-0.26)	3.64(-1.62)	3.45(-3.36)	3.2	0.5	11	36(3.9)	15	[-2]	[-37]	[-73]	-110	-1888	RG	-1.1	SmallLong	(-12)	-30	-52	-14	-20	-2.4,0	62
30	Apr/12	13	2.85	3.3	3.79(-0.26)	3.7(-1.33)	3.57(-2.46)	3.32	0.7	11	32(1.9)	15	[-2]	[-27]	[-54]	-105	-1460	RG	-1.2	SmallLong	(0)	-22	-71	-24	-20	-2.2,0	62

31	Apr/12	12	2.85	3.3	3.79(0)	3.75(-1.32)	3.66(-1.61)	3.49	1	11	30(0.6)	15	[0]	[-19]	[-22]	-84	-1075	DR	-0.9	HoldShort	(0)	-15	-12	-26	-20	-1.6,6	62
32	Apr/12	11	2.85	3.3	3.79(0)	3.8(-1.55)	3.72(-2.11)	3.52	1	11	30(0.9)	15	[0]	[-25]	[-55]	-69	-1071	DR	-1	OpenShort	(0)	-19	-78	-24	-20	-1.4,16	62
33	Apr/12	10	2.85	3.3	3.8(0.26)	3.86(-0.77)	3.8(-0.52)	3.72	1.3	11	29(-1.3)	50	[2]	[-6]	[-5]	-33	-458	DR	-0.4	OpenShort	(0)	-5	-19	-18	20	-0.4,27	62
34	Apr/12	9	2.85	3.3	3.79(0.26)	3.89(-0.77)	3.82(-0.26)	3.77	1.4	11	30(-1.6)	20	[2]	[-4]	[-22]	-7	-257	DR	-0.3	OpenShort?	(4)	-2	-8	-12	-20	-0.1,46	62
35	Apr/11	15	2.8	3.28	3.78(0.53)	3.92(-0.51)	3.83(-0.26)	3.79	1.4	17	32(-0.6)	50	[5]	[3]	[-9]	3	-341	CR	-0.2	HoldShort?	(8)	-2	-11	-7	-20	0,53	71

36	Apr/11	14	2.8	3.28	3.76(0.27)	3.94(-0.25)	3.84(-1.03)	3.82	1.5	17	32(-1.2)	25	[3]	[-4]	[-24]	22	-177	DR	-0.1	OpenShort	(8)	-10	-33	-1	-20	0.3,64	71
37	Apr/11	13	2.8	3.28	3.75(0.81)	3.95(0.51)	3.88(-1.27)	3.91	1.6	17	33(-1)	50	[8]	[-1]	[-15]	29	-299	DR	0.1	OpenShort	(8)	-12	15	-7	-20	0.7,61	71
38	Apr/11	12	2.8	3.28	3.72(0.54)	3.93(0.51)	3.93(-1.01)	3.87	1.6	17	34(-0.2)	50	[5]	[0]	[-8]	23	-116	DR	-0.3	OpenShort	(12)	-10	43	-21	-20	0.6,58	71
39	Apr/11	11	2.8	3.28	3.72(0)	3.91(0.77)	3.97(-1.24)	3.76	1.4	17	35(-0.2)	0	[0]	[-2]	[-42]	25	-39	DR	-0.9	OpenShort	(4)	-12	-30	-24	-20	0.3,67	71
40	Apr/11	10	2.8	3.28	3.7(0.27)	3.88(1.04)	4.02(-0.5)	3.84	1.5	17	35(0.8)	0	[3]	[7]	[-54]	50	125	CR	-0.7	HoldShort	(4)	-5	-75	-19	-20	0.6,85	71

41	Apr/11	9	2.8	3.28	3.69(0.54)	3.84(1.32)	4.04(0.5)	4.05	1.8	17	34(1.5)	50	[5]	[18]	[3]	85	711	UT	0	OpenLong?	(8)	5	-18	-8	20	1.5,97	71
42	Apr/8	15	2.7	3.15	3.67(1.1)	3.79(1.34)	4.02(2.55)	4.1	2.1	19	33(2.9)	50	[10]	[41]	[23]	98	868	UT	0.4	OpenLong?	(12)	24	3	-3	20	1.9,100	75
43	Apr/8	14	2.7	3.15	3.63(0.83)	3.74(1.36)	3.92(1.55)	4.09	2	19	30(3.2)	50	[8]	[31]	[32]	108	981	UT	0.8	HoldLong	(12)	15	29	-1	20	2.3,100	75
44	Apr/8	13	2.7	3.15	3.6(0.56)	3.69(1.37)	3.86(3.21)	4.01	1.9	19	26(4.5)	50	[5]	[46]	[32]	108	1298	UT	0.8	HoldLong	(12)	31	11	29	20	2.3,100	75
45	Apr/8	12	2.7	3.15	3.58(0.28)	3.64(1.68)	3.74(3.03)	3.98	1.9	19	22(4)	50	[3]	[46]	[36]	106	1430	UT	1.6	HoldLong	(8)	29	22	26	20	2.7,88	75

46	Apr/8	11	2.7	3.15	3.58(0)	3.58(1.13)	3.63(1.68)	3.92	1.8	19	18(-0.1)	50	[0]	[29]	[82]	111	1255	UR	2.4	SmallShort	(4)	16	116	53	20	2.9,88	75
47	Apr/8	10	2.7	3.15	3.57(0.28)	3.54(0.57)	3.57(-0.28)	3.63	1.4	19	18(-1.2)	50	[3]	[9]	[-8]	20	-64	CR	0.5	HoldShort	(-8)	-3	-47	19	20	0.5,57	75
48	Apr/8	9	2.7	3.15	3.56(0.28)	3.52(0.86)	3.58(1.7)	3.75	1.5	19	19(1.8)	50	[3]	[29]	[77]	28	619	UT	1.3	OpenLong?	(8)	16	126	9	20	1.5,40	75
49	Apr/7	15	2.59	2.98	3.56(0)	3.49(-0.57)	3.52(-0.28)	3.45	1.4	14	17(-1.1)	30	[0]	[-1]	[-10]	-49	-328	DR	-0.6	OpenShort?	(0)	-3	-8	-16	-20	-0.8,21	67
50	Apr/7	14	2.59	2.98	3.55(-1.11)	3.51(-0.85)	3.53(0.28)	3.47	1.4	14	19(-8.6)	-15	[-11]	[0]	[-6]	-37	548	DT	-0.5	OpenShort	(-4)	3	-33	-12	20	-0.7,31	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI