INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $3.2600 One month high (close): $4.5000

INSG Daily Change: 1.53% Daily StdDev 4% INSG EMA_5_Trend: -0.59% 10Minute StdDev: $0

Latest Price : $3.31(1.53%)

Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.3

Sample size 19 Avg positive next hour return: 0.57%(37%) Avg negative next hour return: -0.2%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	14	3.83	3.49	3.31(-0.3)	3.31(0.3)	3.36(0.3)	3.33	-1.3	-25	13(-2.1)	-50	[-8]	[4]	[-11]	49	436	RG	-0.6	Wait	(0)	8	-44	7	20	0.4,89	15
Daily Trend: % Up Forces: Down Forces: 3.31(hourly_sma_20 -0.6%) Support Levels: 3.31(weak_hourly_sma_10 -0.6%) Resistance Levels: 3.49(daily_ema_10 4.8%) 3.83(daily_ema_20 15.02%)

2	Apr/19	13	3.83	3.49	3.31(0)	3.3(0.3)	3.35(0.9)	3.39	-1.1	-25	16(-1.2)	0	[0]	[21]	[23]	78	434	UR	0.6	SmallShort	(0)	23	0	32	20	1.1,100	15
3	Apr/19	12	3.83	3.49	3.31(0)	3.29(0.61)	3.32(0.61)	3.39	-1.1	-25	17(-1.6)	-15	[0]	[18]	[13]	60	362	UR	1	SmallShort	(-8)	15	15	36	20	1,85	15
4	Apr/19	11	3.83	3.49	3.32(-0.3)	3.29(0)	3.3(0.61)	3.37	-1.2	-25	18(-1.5)	-40	[-8]	[8]	[32]	28	602	UR	1	SmallShort	(0)	15	38	27	20	0.7,60	15
5	Apr/19	10	3.83	3.49	3.33(-0.3)	3.27(0.31)	3.28(0.61)	3.32	-1.3	-25	20(-1.5)	-50	[-8]	[12]	[15]	-17	422	UR	0.5	SmallShort	(-8)	15	38	13	0	-0.1,36	15

6	Apr/19	9	3.83	3.49	3.33(0)	3.26(-0.31)	3.26(0.31)	3.27	-1.4	-25	21(-0.4)	-20	[0]	[-1]	[17]	-49	-130	DP	0.1	OpenShort?	(-8)	8	8	9	20	-0.8,21	15
7	Apr/18	15	3.88	3.57	3.34(-0.3)	3.26(0)	3.26(0)	3.26	-1.6	-24	22(-0.1)	-50	[-8]	[-7]	[-3]	-54	60	DT	0.1	OpenShort?	(-8)	0	-15	13	0	-0.9,19	24
8	Apr/18	14	3.88	3.57	3.35(-0.3)	3.27(-0.3)	3.26(0)	3.28	-1.5	-24	22(0.1)	-50	[-8]	[-11]	[5]	-57	90	DP	0.4	OpenShort	(-8)	0	15	12	-20	-0.8,13	24
9	Apr/18	13	3.88	3.57	3.36(-0.3)	3.28(-0.61)	3.26(0)	3.26	-1.6	-24	22(0.7)	-50	[-8]	[-15]	[19]	-75	0	DP	0.1	OpenShort	(-8)	0	23	7	20	-1.2,5	24
10	Apr/18	12	3.88	3.57	3.37(-0.3)	3.3(-0.3)	3.25(-0.61)	3.23	-1.7	-24	21(1.3)	-50	[-8]	[-26]	[-7]	-93	-272	DT	-0.2	OpenShort	(0)	-15	-16	3	-20	-1.7,0	24

11	Apr/18	11	3.88	3.57	3.38(-0.29)	3.31(-0.6)	3.27(-0.3)	3.25	-1.6	-24	20(0.9)	-50	[-7]	[-22]	[-8]	-93	-164	DT	-0.3	HoldShort	(-15)	-8	-8	1	-20	-1.7,0	24
12	Apr/18	10	3.88	3.57	3.39(-0.29)	3.33(-0.6)	3.28(-0.61)	3.26	-1.6	-24	19(1.4)	-50	[-7]	[-30]	[-5]	-95	-240	DT	-0.3	OpenShort	(-7)	-15	0	2	-20	-1.8,0	24
13	Apr/18	9	3.88	3.57	3.4(-0.29)	3.35(-0.59)	3.3(-0.3)	3.26	-1.6	-24	17(0.2)	-50	[-7]	[-22]	[-13]	-103	-194	DT	-0.6	CloseShort?	(-7)	-8	-23	0	-20	-2.1,0	24
14	Apr/14	15	3.93	3.64	3.41(-0.58)	3.37(-0.59)	3.31(-0.9)	3.29	-1.7	-21	17(-0.1)	-50	[-15]	[-38]	[-7]	-95	6	DT	-0.3	HoldShort?	(-7)	-23	-8	4	-20	-1.8,0	23
15	Apr/14	14	3.93	3.64	3.41(0)	3.39(-0.59)	3.34(-0.3)	3.3	-1.7	-21	17(1.8)	-50	[0]	[-19]	[-8]	-100	-456	DR	-0.6	HoldShort	(-7)	-8	-8	0	-20	-2,0	23

16	Apr/14	13	3.93	3.64	3.43(-0.29)	3.41(-0.29)	3.35(-0.89)	3.31	-1.7	-21	16(1.8)	-50	[-7]	[-32]	[-7]	-103	-282	DT	-0.7	HoldShort	(-7)	-22	-8	-13	-20	-2.1,0	23
17	Apr/14	12	3.93	3.64	3.44(-0.29)	3.42(-0.29)	3.38(-0.88)	3.32	-1.6	-21	14(2.3)	-50	[-7]	[-32]	[-29]	-107	-282	DT	-1.2	HoldShort	(-7)	-22	-30	-9	-20	-2.4,3	23
18	Apr/14	11	3.93	3.64	3.44(0)	3.42(0)	3.41(-0.58)	3.36	-1.5	-21	11(1.2)	-50	[0]	[-19]	[-30]	-100	-404	DR	-1.2	HoldShort	(0)	-14	-30	-32	-20	-2.1,3	23
19	Apr/14	10	3.93	3.64	3.45(-0.29)	3.43(-0.29)	3.43(-0.58)	3.4	-1.4	-21	10(0.7)	-50	[-7]	[-24]	[2]	-64	4	DP	-0.8	OpenShort	(-7)	-14	15	-18	0	-1.3,19	23
20	Apr/14	9	3.93	3.64	3.45(0)	3.43(0)	3.45(-0.29)	3.38	-1.5	-21	10(1)	-50	[0]	[-12]	[-27]	-81	-302	DR	-2	HoldShort?	(0)	-7	-58	-31	-20	-2.3,27	23

21	Apr/13	15	3.99	3.72	3.45(0)	3.43(0)	3.45(0)	3.46	-1.6	-18	9(-1.1)	-50	[0]	[-4]	[2]	-5	0	DP	0	OpenShort?	(0)	0	7	-1	0	0,45	22
22	Apr/13	14	3.99	3.72	3.45(0)	3.44(-0.29)	3.46(0.29)	3.45	-1.6	-18	10(-0.5)	-50	[0]	[-0]	[-4]	-10	42	DR	-0.3	OpenShort	(0)	7	-15	3	0	-0.3,48	22
23	Apr/13	13	3.99	3.72	3.46(-0.29)	3.44(0)	3.45(0.29)	3.47	-1.5	-18	10(-1.4)	-50	[-7]	[2]	[16]	11	394	UR	0.6	SmallShort	(0)	7	0	21	20	0.3,53	22
24	Apr/13	12	3.99	3.72	3.46(0)	3.45(-0.29)	3.44(0.29)	3.47	-1.5	-18	12(-1.5)	-45	[0]	[-0]	[2]	-2	72	UR	0.8	SmallShort	(-7)	7	0	28	-20	0,48	22
25	Apr/13	11	3.99	3.72	3.47(-0.29)	3.45(0)	3.43(0.29)	3.47	-1.5	-18	13(-1.7)	-50	[-7]	[2]	[11]	-19	364	UR	0.9	SmallShort	(0)	7	15	20	20	0,31	22

26	Apr/13	10	3.99	3.72	3.47(0)	3.45(0)	3.42(-0.29)	3.45	-1.6	-18	15(-1.6)	-40	[0]	[-11]	[11]	-52	-162	DP	0.6	OpenShort	(-7)	-7	37	7	-20	-0.6,13	22
27	Apr/13	9	3.99	3.72	3.48(-0.29)	3.46(-0.29)	3.43(-0.29)	3.4	-1.7	-18	16(0.2)	-50	[-7]	[-17]	[-5]	-85	-10	DT	-0.5	HoldShort?	(-7)	-7	-7	-14	0	-1.4,0	22
28	Apr/12	15	4.02	3.78	3.49(-0.29)	3.46(0)	3.44(-0.86)	3.41	-1.9	-15	16(-1.5)	-50	[-7]	[-28]	[-17]	-80	-154	DT	-0.5	HoldShort?	(-7)	-22	0	-17	-20	-1.5,8	23
29	Apr/12	14	4.02	3.78	3.5(-0.57)	3.47(-0.29)	3.47(-0.57)	3.41	-1.9	-15	18(-2.7)	-50	[-14]	[-26]	[-18]	-73	168	DT	-1.1	OpenShort	(-7)	-14	-36	-19	-20	-1.6,17	23
30	Apr/12	13	4.02	3.78	3.52(-0.28)	3.47(0)	3.47(0)	3.46	-1.8	-15	20(-1.6)	-50	[-7]	[-6]	[-4]	-43	110	DT	-0.5	OpenShort	(-7)	0	-7	-11	0	-0.9,30	23

31	Apr/12	12	4.02	3.78	3.52(0)	3.48(0.29)	3.47(0)	3.47	-1.7	-15	22(-0.6)	-50	[0]	[-0]	[-15]	-29	-170	DR	-0.3	OpenShort	(-7)	0	-7	-2	-20	-0.9,44	23
32	Apr/12	11	4.02	3.78	3.53(-0.28)	3.47(-0.29)	3.47(0)	3.48	-1.7	-15	23(-0.1)	-50	[-7]	[-10]	[3]	-15	140	DP	-0.1	OpenShort	(-7)	0	-36	17	20	-0.7,53	23
33	Apr/12	10	4.02	3.78	3.53(0)	3.47(0)	3.49(0.58)	3.53	-1.5	-15	23(-0.3)	-35	[0]	[10]	[3]	-9	114	UR	0.6	SmallShort	(0)	15	0	18	0	-0.1,44	23
34	Apr/12	9	4.02	3.78	3.54(-0.28)	3.47(0)	3.47(0.29)	3.53	-1.5	-15	23(-1.2)	-35	[-7]	[1]	[34]	-22	322	UR	0.8	SmallShort?	(0)	7	58	16	20	-0.1,31	23
35	Apr/11	15	4.04	3.87	3.55(-0.28)	3.48(-0.57)	3.46(-0.29)	3.45	-2	-13	24(-3.6)	-50	[-7]	[-20]	[-7]	-67	-72	DT	-0.1	OpenShort?	(-7)	-7	-15	1	-20	-1.3,16	20

36	Apr/11	14	4.04	3.87	3.56(-0.56)	3.5(-0.28)	3.47(0.29)	3.47	-2	-13	28(-2.9)	-50	[-14]	[-4]	[13]	-64	382	DP	0	OpenShort	(-14)	7	7	3	20	-1.1,14	20
37	Apr/11	13	4.04	3.87	3.58(-0.28)	3.51(-0.28)	3.46(-0.29)	3.46	-2	-13	31(-2)	-50	[-7]	[-16]	[1]	-71	-132	DP	0	OpenShort	(-7)	-7	7	3	-20	-1.4,14	20
38	Apr/11	12	4.04	3.87	3.59(-0.55)	3.52(-0.28)	3.47(-0.57)	3.45	-2	-13	33(-0.5)	-50	[-14]	[-25]	[-5]	-71	18	DT	-0.2	OpenShort	(-14)	-14	-15	12	-20	-1.5,17	20
39	Apr/11	11	4.04	3.87	3.61(-0.28)	3.53(-0.84)	3.49(-0.57)	3.47	-2	-13	33(0.1)	-50	[-7]	[-30]	[-9]	-74	-250	DT	-0.2	OpenShort	(-14)	-14	-7	6	-20	-1.5,14	20
40	Apr/11	10	4.04	3.87	3.62(-0.55)	3.56(-0.28)	3.51(-0.28)	3.48	-1.9	-13	33(-0.6)	-50	[-14]	[-18]	[12]	-81	90	DP	-0.3	OpenShort	(-7)	-7	44	1	-20	-1.5,7	20

41	Apr/11	9	4.04	3.87	3.64(-0.27)	3.57(-0.56)	3.52(-1.12)	3.42	-2.1	-13	34(4.7)	-50	[-7]	[-40]	[-42]	-108	-612	DT	-1	HoldShort?	(-14)	-28	-64	-9	-20	-2.3,0	20
42	Apr/8	15	4.07	3.94	3.65(-0.54)	3.59(-0.28)	3.56(-0.28)	3.51	-2.2	-12	29(-3.9)	-50	[-14]	[-18]	[-13]	-93	92	DT	-0.6	HoldShort?	(-7)	-7	-28	-5	-20	-1.7,0	30
43	Apr/8	14	4.07	3.94	3.67(-0.54)	3.6(-0.28)	3.57(-0.28)	3.55	-2	-12	33(-5.7)	-50	[-14]	[-18]	[-3]	-84	142	DT	-0.2	HoldShort	(-14)	-7	-7	-2	0	-1.4,1	30
44	Apr/8	13	4.07	3.94	3.69(-0.54)	3.61(-0.28)	3.58(-0.83)	3.56	-2	-12	39(-4.9)	-50	[-14]	[-32]	[-7]	-80	-18	DT	-0.2	HoldShort	(-14)	-21	-14	-2	-20	-1.3,3	30
45	Apr/8	12	4.07	3.94	3.71(-0.54)	3.62(-0.28)	3.61(-0.28)	3.58	-1.9	-12	43(-4.6)	-50	[-14]	[-18]	[-3]	-77	122	DT	-0.3	HoldShort	(-14)	-7	0	-4	-20	-1.2,3	30

46	Apr/8	11	4.07	3.94	3.73(-0.53)	3.63(-0.55)	3.62(-0.28)	3.58	-1.9	-12	48(-2.6)	-50	[-13]	[-21]	[-4]	-77	60	DT	-0.3	HoldShort	(-13)	-7	7	-10	-20	-1.2,3	30
47	Apr/8	10	4.07	3.94	3.75(-0.53)	3.65(-0.54)	3.63(-0.27)	3.57	-1.9	-12	51(-0.9)	-50	[-13]	[-21]	[-14]	-75	-20	DT	-0.5	HoldShort	(-13)	-7	-28	-2	-20	-1.4,10	30
48	Apr/8	9	4.07	3.94	3.77(-0.53)	3.67(-0.27)	3.64(0.28)	3.61	-1.8	-12	52(-1.2)	-50	[-13]	[-4]	[-12]	-65	180	DT	-0.2	OpenShort?	(-13)	7	-54	-22	20	-1.2,15	30
49	Apr/7	15	4.11	4.01	3.79(-0.52)	3.68(-0.27)	3.64(0)	3.69	-1.8	-11	53(-9.1)	-50	[-13]	[-11]	[4]	-47	260	DP	0.4	OpenShort?	(-13)	0	28	-16	-20	-0.7,21	32
50	Apr/7	14	4.11	4.01	3.81(-0.52)	3.69(-0.27)	3.63(-0.27)	3.65	-1.9	-11	62(-5.7)	-50	[-13]	[-17]	[1]	-70	32	DP	0.1	OpenShort	(-13)	-7	21	-23	-20	-1.1,8	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI