|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $38.4000 One month high (close): $39.5200
IFRA Daily Change: 1.18% Daily StdDev 1.02% IFRA EMA_5_Trend: 0.59% 10Minute StdDev: $0.1942
Latest Price : $39.52(1.18%) | Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.9
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 14 | 38.96 | 38.85 | 39.18(0.05) | 39.27(0.13) | 39.46(0.13) | 39.5 | 1.8 | | 0 | 58(4) | 20 | [5] | [21] | [-1] | 94 | 62 | CR | 0.2 | OpenShort | | (5) | 13 | -3 | -9 | 13 | 1.8,99 | 48 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.27(hourly_sma_10 -0.58%) 39.18(hourly_sma_20 -0.81%) 38.96(daily_ema_20 -1.37%) 38.85(daily_ema_10 -1.65%)
Resistance Levels:
|
| | | 2 | Apr/19 | 13 | 38.96 | 38.85 | 39.16(0.08) | 39.22(0.1) | 39.41(0.28) | 39.51 | 1.8 | | 0 | 54(6.1) | 50 | [8] | [36] | [5] | 105 | 81 | UT | 0.6 | HoldLong | | (5) | 28 | 3 | 6 | 20 | 2.2,100 | 48 | | 3 | Apr/19 | 12 | 38.96 | 38.85 | 39.13(0.08) | 39.18(0.1) | 39.3(0.2) | 39.5 | 1.8 | | 0 | 48(8.2) | 50 | [8] | [28] | [11] | 115 | 60 | UT | 1.4 | HoldLong | | (8) | 20 | 17 | 18 | 20 | 2.6,100 | 48 | | 4 | Apr/19 | 11 | 38.96 | 38.85 | 39.1(0.08) | 39.14(0.1) | 39.22(0.18) | 39.43 | 1.6 | | 0 | 40(5.4) | 50 | [8] | [26] | [18] | 120 | 45 | UT | 1.8 | HoldLong | | (8) | 18 | 22 | 44 | 20 | 2.8,100 | 48 | | 5 | Apr/19 | 10 | 38.96 | 38.85 | 39.07(0.08) | 39.1(0.05) | 39.15(0.2) | 39.34 | 1.3 | | 0 | 34(0.4) | 50 | [8] | [25] | [14] | 87 | 40 | UT | 1.9 | HoldLong | | (5) | 20 | 22 | 23 | 20 | 2.6,72 | 48 | | | | |
| 6 | Apr/19 | 9 | 38.96 | 38.85 | 39.04(0.05) | 39.08(0.03) | 39.07(0.1) | 39.25 | 1 | | 0 | 34(-3.9) | 50 | [5] | [14] | [26] | 62 | 24 | UT | 1.8 | OpenLong? | | (8) | 10 | 64 | 16 | 18 | 2.1,59 | 48 | | 7 | Apr/18 | 15 | 38.93 | 38.81 | 39.02(0.03) | 39.08(0) | 39.03(-0.05) | 38.99 | 0.2 | | -1 | 38(-4.9) | -5 | [3] | [-4] | [-9] | -13 | -53 | DR | -0.4 | OpenShort? | | (3) | -5 | -25 | -3 | 0 | -0.3,45 | 50 | | 8 | Apr/18 | 14 | 38.93 | 38.81 | 39.01(0.05) | 39.08(0) | 39.03(0) | 39.09 | 0.6 | | -1 | 43(-8.8) | 10 | [5] | [1] | [0] | 17 | -31 | RG | 0.3 | Wait | | (3) | 0 | 3 | -5 | 0 | 0.7,49 | 50 | | 9 | Apr/18 | 13 | 38.93 | 38.81 | 38.99(0.05) | 39.07(-0.03) | 39.03(0) | 39.08 | 0.6 | | -1 | 51(-6) | 20 | [5] | [-0] | [8] | 15 | -31 | UT | 0.2 | OpenLong | | (5) | 0 | 30 | -12 | -3 | 0.6,50 | 50 | | 10 | Apr/18 | 12 | 38.93 | 38.81 | 38.97(0.03) | 39.08(-0.05) | 39.05(-0.13) | 38.96 | 0.1 | | -1 | 57(-2.1) | -20 | [3] | [-14] | [-11] | -4 | -63 | DR | -0.6 | OpenShort | | (5) | -13 | -17 | -22 | -18 | -0.1,49 | 50 | | | | |
| 11 | Apr/18 | 11 | 38.93 | 38.81 | 38.97(0) | 39.1(0.03) | 39.1(-0.03) | 39.03 | 0.4 | | -1 | 60(0.6) | -30 | [0] | [-2] | [-6] | 32 | 13 | DR | -0.4 | OpenShort | | (3) | -3 | -14 | -9 | 3 | 0.4,72 | 50 | | 12 | Apr/18 | 10 | 38.93 | 38.81 | 38.96(0.03) | 39.09(0.03) | 39.11(0.05) | 39.09 | 0.6 | | -1 | 59(0.9) | -5 | [3] | [7] | [-4] | 51 | 12 | CR | -0.1 | HoldShort | | (3) | 5 | -3 | -9 | -13 | 0.8,81 | 50 | | 13 | Apr/18 | 9 | 38.93 | 38.81 | 38.96(0) | 39.08(0.05) | 39.11(0) | 39.1 | 0.6 | | -1 | 58(1.1) | -25 | [0] | [2] | [1] | 63 | 40 | UR | 0.1 | SmallShort? | | (0) | 0 | 5 | 0 | -10 | 1,88 | 50 | | 14 | Apr/14 | 15 | 38.91 | 38.83 | 38.95(0.05) | 39.06(0.05) | 39.09(-0.05) | 39.08 | 0.6 | | -1 | 57(-0.5) | -10 | [5] | [-1] | [-9] | 58 | -33 | DR | -0.1 | OpenShort? | | (3) | -5 | -25 | -1 | -8 | 0.8,88 | 47 | | 15 | Apr/14 | 14 | 38.91 | 38.83 | 38.93(0.08) | 39.04(0.1) | 39.11(0.05) | 39.18 | 1 | | -1 | 57(-4.9) | 35 | [8] | [12] | [7] | 77 | -7 | UT | 0.5 | HoldLong | | (5) | 5 | 19 | 1 | 10 | 1.6,87 | 47 | | | | |
| 16 | Apr/14 | 13 | 38.91 | 38.83 | 38.9(0.08) | 39(0.08) | 39.09(0.05) | 39.1 | 0.7 | | -1 | 62(-5.4) | 30 | [8] | [11] | [4] | 63 | -17 | UT | 0.1 | OpenLong | | (8) | 5 | 17 | -10 | -5 | 1.2,83 | 47 | | 17 | Apr/14 | 12 | 38.91 | 38.83 | 38.87(0.08) | 38.97(0.03) | 39.07(0.03) | 39.03 | 0.4 | | -1 | 68(-7.2) | 10 | [8] | [6] | [-6] | 60 | -32 | CR | -0.2 | HoldShort | | (8) | 3 | -14 | -9 | 3 | 0.9,87 | 47 | | 18 | Apr/14 | 11 | 38.91 | 38.83 | 38.84(0.08) | 38.96(0.13) | 39.06(0.08) | 39.09 | 0.7 | | -1 | 75(-3.5) | 15 | [8] | [16] | [-6] | 75 | 1 | CR | 0.1 | HoldShort | | (8) | 8 | -17 | -0 | -3 | 1.2,95 | 47 | | 19 | Apr/14 | 10 | 38.91 | 38.83 | 38.81(0.1) | 38.91(0.13) | 39.03(0.13) | 39.16 | 0.9 | | -1 | 78(3) | 50 | [10] | [21] | [8] | 93 | 23 | UT | 0.6 | OpenLong | | (10) | 12 | 17 | 8 | 13 | 1.7,100 | 47 | | 20 | Apr/14 | 9 | 38.91 | 38.83 | 38.77(0.05) | 38.86(0.08) | 38.98(0.15) | 39.09 | 0.7 | | -1 | 75(4) | 30 | [5] | [19] | [11] | 86 | 67 | UT | 0.5 | OpenLong? | | (8) | 14 | 20 | 9 | 20 | 1.6,96 | 47 | | | | |
| 21 | Apr/13 | 15 | 38.9 | 38.83 | 38.75(0.05) | 38.86(0) | 38.92(0.15) | 39.01 | 0.4 | | -0 | 71(3.1) | 25 | [5] | [15] | [7] | 76 | 58 | UT | 0.5 | OpenLong? | | (5) | 14 | 10 | 14 | 15 | 1.3,93 | 54 | | 22 | Apr/13 | 14 | 38.9 | 38.83 | 38.73(0.03) | 38.86(0) | 38.86(0.03) | 38.97 | 0.3 | | -0 | 68(3) | 5 | [3] | [4] | [6] | 68 | 37 | RG | 0.6 | Wait | | (5) | 3 | 5 | 13 | 20 | 1.3,85 | 54 | | 23 | Apr/13 | 13 | 38.9 | 38.83 | 38.72(0.03) | 38.86(0) | 38.85(0.15) | 38.95 | 0.2 | | -0 | 65(2.7) | 25 | [3] | [15] | [12] | 58 | 67 | UT | 0.5 | OpenLong | | (5) | 14 | 20 | 16 | 20 | 1.3,75 | 54 | | 24 | Apr/13 | 12 | 38.9 | 38.83 | 38.71(0.03) | 38.83(0.03) | 38.79(0.1) | 38.87 | -0.1 | | -0 | 63(0.6) | 15 | [3] | [12] | [7] | 35 | 35 | UT | 0.5 | OpenLong | | (0) | 10 | 20 | 1 | 3 | 0.9,62 | 54 | | 25 | Apr/13 | 11 | 38.9 | 38.83 | 38.7(-0.03) | 38.82(0.08) | 38.79(0) | 38.79 | -0.4 | | -0 | 62(-0.4) | -15 | [-3] | [3] | [5] | 28 | 50 | UR | 0.2 | SmallShort | | (0) | 0 | 14 | 13 | -20 | 0.5,65 | 54 | | | | |
| 26 | Apr/13 | 10 | 38.9 | 38.83 | 38.7(0) | 38.79(0.05) | 38.75(-0.08) | 38.73 | -0.6 | | -0 | 62(-0.6) | -35 | [0] | [-5] | [-18] | 10 | -10 | DR | -0.1 | OpenShort | | (-3) | -8 | -47 | 0 | -20 | 0.1,57 | 54 | | 27 | Apr/13 | 9 | 38.9 | 38.83 | 38.71(0.03) | 38.77(0.13) | 38.78(-0.08) | 38.92 | 0.1 | | -0 | 63(1.1) | 25 | [3] | [-1] | [22] | 33 | 0 | RG | 0.8 | SmallShort? | | (3) | -8 | 69 | -5 | -3 | 1.2,53 | 54 | | 28 | Apr/12 | 15 | 38.88 | 38.84 | 38.71(0) | 38.72(0.05) | 38.81(-0.13) | 38.64 | -0.7 | | -0 | 62(11.1) | -15 | [0] | [-11] | [-9] | -12 | -52 | DR | -1 | OpenShort? | | (0) | -12 | -5 | -32 | -20 | -0.3,46 | 52 | | 29 | Apr/12 | 14 | 38.88 | 38.84 | 38.71(0) | 38.7(0.03) | 38.86(-0.1) | 38.66 | -0.6 | | -0 | 51(-0.1) | -35 | [0] | [-9] | [-16] | 9 | -35 | DR | -1.2 | OpenShort | | (-3) | -10 | -33 | -28 | -10 | -0.2,64 | 52 | | 30 | Apr/12 | 13 | 38.88 | 38.84 | 38.7(0.03) | 38.69(0.03) | 38.9(0.15) | 38.79 | -0.3 | | -0 | 51(-0.8) | -10 | [3] | [16] | [-15] | 47 | 27 | CR | -0.6 | HoldShort | | (3) | 14 | -42 | -4 | 3 | 0.5,84 | 52 | | | | |
| 31 | Apr/12 | 12 | 38.88 | 38.84 | 38.69(0.05) | 38.68(0.13) | 38.84(0.23) | 38.96 | 0.2 | | -0 | 52(1.1) | 30 | [5] | [29] | [1] | 85 | 77 | UT | 0.7 | OpenLong | | (5) | 22 | -14 | 22 | 20 | 1.5,97 | 52 | | 32 | Apr/12 | 11 | 38.88 | 38.84 | 38.67(0.1) | 38.63(0.08) | 38.75(0.31) | 39.02 | 0.4 | | -0 | 51(1.5) | 50 | [10] | [35] | [21] | 94 | 67 | UT | 1.6 | OpenLong | | (8) | 30 | 27 | 47 | 20 | 2,94 | 52 | | 33 | Apr/12 | 10 | 38.88 | 38.84 | 38.63(0.08) | 38.6(0.03) | 38.63(0.23) | 38.91 | 0.1 | | -0 | 49(0.3) | 50 | [8] | [25] | [19] | 59 | 47 | UT | 1.7 | OpenLong | | (8) | 22 | 27 | 37 | 20 | 1.7,66 | 52 | | 34 | Apr/12 | 9 | 38.88 | 38.84 | 38.6(0.05) | 38.6(0) | 38.54(0.16) | 38.8 | -0.2 | | -0 | 49(0.3) | 50 | [5] | [16] | [32] | 19 | 40 | UT | 1.6 | OpenLong? | | (8) | 15 | 72 | 25 | 20 | 1.2,39 | 52 | | 35 | Apr/11 | 15 | 38.85 | 38.91 | 38.58(-0.03) | 38.59(-0.08) | 38.48(-0.08) | 38.51 | -0.8 | | 2 | 49(9.3) | -5 | [-3] | [-13] | [0] | -48 | -10 | RG | 0.2 | Wait? | | (0) | -8 | 0 | -0 | 5 | -0.4,12 | 44 | | | | |
| 36 | Apr/11 | 14 | 38.85 | 38.91 | 38.59(-0.03) | 38.62(-0.1) | 38.51(0.03) | 38.51 | -0.8 | | 2 | 39(0.1) | 10 | [-3] | [-4] | [4] | -51 | 17 | RG | 0 | Wait | | (0) | 3 | 17 | -9 | -8 | -0.5,12 | 44 | | 37 | Apr/11 | 13 | 38.85 | 38.91 | 38.6(-0.03) | 38.66(-0.05) | 38.5(-0.18) | 38.44 | -1 | | 2 | 39(1.4) | -20 | [-3] | [-21] | [-4] | -57 | -55 | DT | -0.4 | OpenShort | | (-3) | -17 | 3 | -21 | -20 | -1,18 | 44 | | 38 | Apr/11 | 12 | 38.85 | 38.91 | 38.61(-0.03) | 38.68(-0.08) | 38.57(-0.18) | 38.43 | -1 | | 2 | 38(1) | -35 | [-3] | [-23] | [-13] | -47 | -65 | DT | -0.9 | OpenShort | | (-3) | -17 | -25 | -13 | -20 | -1.1,31 | 44 | | 39 | Apr/11 | 11 | 38.85 | 38.91 | 38.61(0) | 38.71(-0.03) | 38.64(-0.13) | 38.53 | -0.8 | | 2 | 37(0.1) | -20 | [0] | [-15] | [-15] | -25 | -52 | DR | -0.7 | OpenShort | | (-3) | -13 | -27 | -26 | -18 | -0.6,40 | 44 | | 40 | Apr/11 | 10 | 38.85 | 38.91 | 38.61(0) | 38.72(0.03) | 38.69(-0.1) | 38.64 | -0.5 | | 2 | 37(-0.2) | 15 | [0] | [-9] | [8] | 7 | -15 | RG | -0.3 | Wait | | (0) | -10 | 38 | -19 | -13 | 0.1,54 | 44 | | | | |
| 41 | Apr/11 | 9 | 38.85 | 38.91 | 38.61(0) | 38.71(0.03) | 38.73(-0.21) | 38.49 | -0.9 | | 2 | 37(0.4) | -30 | [0] | [-20] | [-31] | -8 | -83 | DR | -1.6 | OpenShort? | | (-3) | -20 | -64 | -28 | -20 | -0.8,62 | 44 | | 42 | Apr/8 | 15 | 38.82 | 38.99 | 38.62(0.03) | 38.7(0.1) | 38.81(0.05) | 38.75 | -0.2 | | 3 | 36(2.2) | 15 | [3] | [9] | [-4] | 54 | 12 | CR | -0.4 | HoldShort? | | (3) | 5 | -8 | -7 | -5 | 0.9,81 | 45 | | 43 | Apr/8 | 14 | 38.82 | 38.99 | 38.62(0) | 38.66(0.1) | 38.79(0.05) | 38.78 | -0.1 | | 3 | 34(0.1) | 0 | [0] | [9] | [-4] | 64 | 53 | CR | -0.1 | HoldShort | | (5) | 5 | -8 | -6 | -3 | 1.1,86 | 45 | | 44 | Apr/8 | 13 | 38.82 | 38.99 | 38.61(-0.03) | 38.62(0.1) | 38.77(0.05) | 38.81 | -0 | | 3 | 34(-1.8) | -5 | [-3] | [8] | [2] | 75 | 93 | UR | 0.3 | SmallShort | | (0) | 5 | -3 | 11 | 10 | 1.3,92 | 45 | | 45 | Apr/8 | 12 | 38.82 | 38.99 | 38.62(-0.03) | 38.58(0.05) | 38.75(0.16) | 38.82 | 0 | | 3 | 36(-4.7) | 5 | [-3] | [16] | [1] | 75 | 121 | UR | 0.4 | SmallShort | | (-3) | 15 | -14 | 16 | 20 | 1.3,92 | 45 | | | | |
| 46 | Apr/8 | 11 | 38.82 | 38.99 | 38.62(0) | 38.56(0.08) | 38.69(0.26) | 38.88 | 0.1 | | 3 | 41(-0.9) | 40 | [0] | [28] | [27] | 81 | 126 | UR | 1.1 | SmallShort | | (-3) | 25 | 58 | 27 | 20 | 1.4,96 | 45 | | 47 | Apr/8 | 10 | 38.82 | 38.99 | 38.63(-0.05) | 38.56(0) | 38.59(0.13) | 38.65 | -0.4 | | 3 | 42(-4.6) | 5 | [-5] | [10] | [4] | 42 | 92 | UR | 0.3 | SmallShort | | (-3) | 13 | -10 | 29 | 20 | 0.1,89 | 45 | | 48 | Apr/8 | 9 | 38.82 | 38.99 | 38.65(-0.05) | 38.56(0) | 38.54(0.18) | 38.69 | -0.3 | | 3 | 46(-4.5) | 5 | [-5] | [15] | [4] | 28 | 105 | UR | 0.7 | SmallShort? | | (-5) | 17 | 3 | 9 | 16 | 0.2,73 | 45 | | 49 | Apr/7 | 15 | 38.8 | 39.04 | 38.67(-0.1) | 38.56(0) | 38.47(0.16) | 38.68 | -0.3 | | 5 | 51(-11.4) | 5 | [-10] | [13] | [13] | 0 | 140 | UR | 0.9 | SmallShort? | | (-5) | 15 | 33 | 0 | 20 | 0,50 | 51 | | 50 | Apr/7 | 14 | 38.8 | 39.04 | 38.71(-0.08) | 38.56(0) | 38.41(-0.05) | 38.55 | -0.6 | | 5 | 62(-3.2) | 5 | [-8] | [-7] | [9] | -44 | 27 | RG | 0.5 | Wait | | (-13) | -5 | 33 | -15 | 13 | -0.6,21 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|