NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $54.5900 One month high (close): $83.7100

NVAX Daily Change: -1% Daily StdDev 6.04% NVAX EMA_5_Trend: -0.98% 10Minute StdDev: $2.2872

Latest Price : $54.59(-1%)

Thu. Apr 21, 2022($2.1) Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($2) Thu. Apr 14, 2022($1.5) Wed. Apr 13, 2022($1.7) Tue. Apr 12, 2022($1.1) Mon. Apr 11, 2022($1.8)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.4

Sample size 23 Avg positive next hour return: 1.52%(65%) Avg negative next hour return: -0.88%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	14	67.6	59.25	56.26(-0.74)	54.35(-0.13)	54.38(1.06)	54.25	-1.4	-23	26(-3.3)	-50	[-12]	[9]	[2]	-31	689	UR	-0.1	SmallShort	(-9)	18	-1	6	17	-0.8,39	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.35(hourly_sma_10 0.18%) 56.26(hourly_sma_20 3.71%) 59.25(daily_ema_10 9.22%) 67.6(daily_ema_20 24.61%)

2	Apr/19	13	67.6	59.25	56.68(-0.72)	54.42(-0.27)	53.81(-0.22)	54.3	-1.4	-23	29(-2.4)	-50	[-12]	[-13]	[-0]	-32	271	DT	0.2	OpenShort	(-12)	-4	-19	15	20	-0.9,41	20
3	Apr/19	12	67.6	59.25	57.09(-0.63)	54.57(-0.2)	53.93(-0.2)	54.95	-1.3	-23	31(-1.8)	-50	[-10]	[-12]	[12]	-31	233	DP	0.3	OpenShort	(-11)	-3	1	22	20	-0.7,37	20
4	Apr/19	11	67.6	59.25	57.45(-0.62)	54.68(-0.67)	54.04(0.04)	54.91	-1.4	-23	33(-1.3)	-50	[-10]	[-12]	[32]	-48	219	DP	0.3	OpenShort	(-11)	1	45	10	20	-0.8,22	20
5	Apr/19	10	67.6	59.25	57.81(-0.72)	55.05(-1.04)	54.02(-0.5)	53.4	-1.5	-23	35(0.7)	-50	[-12]	[-25]	[21]	-76	-144	DP	-0.2	OpenShort	(-13)	-8	60	1	8	-1.4,9	20

6	Apr/19	9	67.6	59.25	58.23(-0.82)	55.63(-1.42)	54.29(-1.33)	51.45	-1.7	-23	34(4)	-50	[-14]	[-42]	[-53]	-98	-651	DT	-0.9	OpenShort?	(-15)	-22	-100	-3	-20	-2.1,5	20
7	Apr/18	15	68.82	61.22	58.71(-0.42)	56.43(-0.74)	55.02(-0.36)	54.88	-1.5	-22	30(0.6)	-50	[-7]	[-18]	[-9]	-78	-305	DT	-0.1	HoldShort?	(-9)	-6	-21	7	-20	-1.4,7	31
8	Apr/18	14	68.82	61.22	58.96(-0.19)	56.85(-0.54)	55.22(-0.14)	55.62	-1.5	-22	29(1)	-50	[-3]	[-12]	[5]	-78	-413	DP	0.2	OpenShort	(-6)	-2	18	8	-20	-1.3,5	31
9	Apr/18	13	68.82	61.22	59.07(-0.27)	57.16(-0.8)	55.3(-1.39)	54.98	-1.5	-22	28(1.9)	-50	[-4]	[-35]	[-6]	-89	-772	DT	-0.1	OpenShort	(-4)	-23	9	3	-20	-1.6,1	31
10	Apr/18	12	68.82	61.22	59.23(-0.39)	57.62(-0.98)	56.08(-1.56)	54.66	-1.6	-22	26(2.7)	-50	[-6]	[-40]	[-16]	-98	-770	DT	-0.6	OpenShort	(-5)	-26	-10	-2	-20	-1.9,0	31

11	Apr/18	11	68.82	61.22	59.46(-0.45)	58.19(-1.29)	56.97(-1.56)	55.01	-1.5	-22	24(2.9)	-50	[-7]	[-43]	[-19]	-103	-687	DT	-0.9	HoldShort	(-6)	-26	-22	-16	-20	-2.1,0	31
12	Apr/18	10	68.82	61.22	59.73(-0.38)	58.95(-1.06)	57.87(-0.92)	55.79	-1.4	-22	21(1.7)	-50	[-6]	[-30]	[-17]	-97	-509	DT	-1.1	OpenShort	(-6)	-15	-11	-18	-20	-2.1,6	31
13	Apr/18	9	68.82	61.22	59.96(-0.32)	59.58(-1.05)	58.41(-1)	56.16	-1.4	-22	19(3.1)	-50	[-5]	[-31]	[-42]	-91	-555	DT	-1.3	OpenShort?	(-7)	-16	-70	-17	-20	-2.2,14	31
14	Apr/14	15	70.18	63.09	60.15(-0.02)	60.21(-0.63)	59(-0.3)	58.75	-1.3	-18	16(-0.3)	-50	[-0]	[-13]	[-7]	-56	-286	DT	-0.2	OpenShort?	(-1)	-5	-10	-4	-20	-1,19	33
15	Apr/14	14	70.18	63.09	60.16(0.1)	60.59(-0.41)	59.18(-0.37)	59.12	-1.2	-18	16(-0.7)	-50	[2]	[-12]	[-10]	-42	-365	DR	-0	OpenShort	(1)	-6	-8	-3	-20	-0.7,26	33

16	Apr/14	13	70.18	63.09	60.1(0.13)	60.84(-0.25)	59.4(-1.02)	59.42	-1.2	-18	17(-0.8)	-50	[2]	[-21]	[-7]	-39	-499	DR	0	OpenShort	(2)	-17	12	-14	-20	-0.5,24	33
17	Apr/14	12	70.18	63.09	60.02(0.07)	60.99(-0.13)	60.01(-1.22)	58.96	-1.3	-18	18(-0.5)	-50	[1]	[-24]	[-21]	-44	-557	DR	-0.7	OpenShort	(1)	-20	2	-29	-20	-0.7,24	33
18	Apr/14	11	70.18	63.09	59.98(0.1)	61.07(0.15)	60.75(-1.12)	58.88	-1.3	-18	18(-0.7)	-50	[2]	[-20]	[-33]	-34	-563	DR	-1.2	OpenShort	(1)	-18	-15	-41	-20	-0.7,34	33
19	Apr/14	10	70.18	63.09	59.92(0.15)	60.98(0.16)	61.44(-1)	59.43	-1.2	-18	19(-1.1)	-50	[2]	[-18]	[-30]	4	-488	DR	-1.2	OpenShort	(3)	-16	-24	-30	-20	-0.3,61	33
20	Apr/14	9	70.18	63.09	59.83(0.13)	60.88(0.23)	62.06(-0.39)	60.32	-1.1	-18	20(0)	-50	[2]	[-7]	[-29]	42	-153	DR	-1	OpenShort?	(4)	-6	-57	-18	-20	0.3,84	33

21	Apr/13	15	71.21	64.49	59.75(0.32)	60.74(0.4)	62.3(0.56)	62.56	-1	-16	20(0.6)	-10	[5]	[11]	[9]	90	288	RG	0.1	Wait?	(5)	9	0	-3	20	1.6,100	30
22	Apr/13	14	71.21	64.49	59.56(0.15)	60.5(0.23)	61.95(0.9)	62.54	-1	-16	19(1.3)	-10	[2]	[14]	[17]	95	582	RG	0.4	Wait	(5)	15	6	5	20	1.8,100	30
23	Apr/13	13	71.21	64.49	59.47(0.13)	60.36(0.48)	61.4(1.47)	62.29	-1	-16	18(1.4)	-5	[2]	[26]	[14]	95	715	RG	0.6	Wait	(2)	24	0	19	20	1.8,100	30
24	Apr/13	12	71.21	64.49	59.39(0.05)	60.07(0.59)	60.51(1.39)	62.29	-1	-16	17(0.7)	-10	[1]	[25]	[22]	100	798	RG	1.2	SmallShort	(2)	23	14	37	20	2,100	30
25	Apr/13	11	71.21	64.49	59.36(-0.03)	59.72(0.62)	59.68(0.84)	61.74	-1.1	-16	16(-0.4)	-15	[-1]	[16]	[22]	81	645	UR	1.5	SmallShort	(0)	14	21	43	20	1.7,88	30

26	Apr/13	10	71.21	64.49	59.38(-0.05)	59.35(0.56)	59.18(0.37)	60.94	-1.2	-16	16(-0.9)	-20	[-1]	[8]	[22]	38	404	UR	1.3	SmallShort	(-2)	6	34	24	20	1.1,60	30
27	Apr/13	9	71.21	64.49	59.41(-0.15)	59.02(0.22)	58.96(-0.57)	59.67	-1.4	-16	17(-0.5)	-45	[-2]	[-11]	[15]	-11	46	DP	0.5	OpenShort?	(-3)	-9	46	-5	10	0.2,34	30
28	Apr/12	15	71.99	65.67	59.5(-0.18)	58.89(0.05)	59.3(-0.55)	57.98	-1.7	-16	18(-0.1)	-50	[-3]	[-13]	[-15]	-48	-216	DT	-0.9	OpenShort?	(-4)	-9	-5	-24	-20	-1,27	26
29	Apr/12	14	71.99	65.67	59.61(-0.15)	58.86(0.12)	59.63(-0.25)	58.18	-1.7	-16	18(0.4)	-50	[-2]	[-8]	[-20]	-33	-152	DT	-1	OpenShort	(-3)	-4	-26	-19	-20	-1,42	26
30	Apr/12	13	71.99	65.67	59.61(0)	58.79(0.02)	59.78(0.39)	59.16	-1.6	-16	18(-0.1)	-50	[0]	[2]	[-6]	3	11	CR	-0.4	HoldShort	(-1)	6	-30	7	20	-0.4,63	26

31	Apr/12	12	71.99	65.67	59.7(0.12)	58.78(0.32)	59.55(0.88)	60.28	-1.4	-16	18(0.2)	-15	[2]	[13]	[7]	24	200	RG	0.5	Wait	(2)	14	-18	21	20	0.4,64	26
32	Apr/12	11	71.99	65.67	59.63(0.24)	58.59(-0.03)	59.03(0.85)	60.96	-1.3	-16	17(-0.5)	20	[4]	[10]	[39]	25	195	UT	1.3	OpenLong	(2)	14	37	29	20	0.9,52	26
33	Apr/12	10	71.99	65.67	59.49(0.19)	58.61(-0.07)	58.53(1)	59.57	-1.5	-16	18(-0.4)	15	[3]	[12]	[23]	-17	73	UT	0.7	OpenLong	(3)	16	21	17	20	0.1,31	26
34	Apr/12	9	71.99	65.67	59.38(-0.17)	58.65(-0.61)	57.95(0.22)	58.8	-1.6	-16	18(0.3)	-40	[-3]	[-6]	[18]	-40	126	DP	0.6	OpenShort?	(1)	4	21	11	20	-0.4,20	26
35	Apr/11	15	72.85	67.72	59.48(-0.23)	59.01(-0.66)	57.82(-0.31)	58.02	-2	-13	18(-1.6)	-50	[-4]	[-14]	[3]	-62	-93	DP	0.1	OpenShort?	(-3)	-5	0	5	20	-1,13	23

36	Apr/11	14	72.85	67.72	59.62(-0.33)	59.4(-0.67)	58(-0.28)	58.01	-2	-13	20(-0.3)	-50	[-5]	[-15]	[-1]	-68	-6	DT	0	OpenShort	(-4)	-5	1	4	-20	-1.1,10	23
37	Apr/11	13	72.85	67.72	59.82(-0.23)	59.8(-0.5)	58.16(-0.89)	57.96	-2	-13	20(0.5)	-50	[-4]	[-22]	[-8]	-74	-298	DT	-0.1	OpenShort	(-5)	-14	10	-14	-20	-1.2,6	23
38	Apr/11	12	72.85	67.72	59.96(-0.33)	60.1(-0.43)	58.68(-1.11)	57.61	-2	-13	19(0.8)	-50	[-5]	[-26]	[-17]	-77	-333	DT	-0.7	HoldShort	(-5)	-18	6	-17	-20	-1.6,13	23
39	Apr/11	11	72.85	67.72	60.16(-0.33)	60.36(-0.48)	59.34(-1.56)	57.38	-2	-13	19(2.2)	-50	[-5]	[-33]	[-42]	-81	-516	DT	-1.4	OpenShort	(-6)	-25	-47	-36	-20	-2,19	23
40	Apr/11	10	72.85	67.72	60.36(-0.2)	60.65(0.13)	60.28(-0.71)	59.11	-1.8	-13	16(-1.2)	-50	[-3]	[-14]	[-15]	-33	-185	DT	-0.9	OpenShort	(-3)	-11	11	-25	-20	-1,42	23

41	Apr/11	9	72.85	67.72	60.48(-0.31)	60.57(-0.15)	60.71(-1.2)	58.72	-1.9	-13	18(0.9)	-50	[-5]	[-25]	[-37]	-27	-284	DT	-1.5	OpenShort?	(-5)	-19	-51	-27	-20	-1.3,56	23
42	Apr/8	15	73.67	69.37	60.67(-0.1)	60.66(0.5)	61.45(-0.1)	60.67	-1.9	-11	17(-2.6)	-50	[-2]	[-1]	[-11]	28	75	DT	-0.6	OpenShort?	(-2)	-2	-6	-6	-20	0,78	33
43	Apr/8	14	73.67	69.37	60.73(-0.34)	60.36(0.42)	61.51(0.21)	60.9	-1.9	-11	19(-4.7)	-50	[-5]	[2]	[-8]	41	420	RG	-0.5	Wait	(-1)	3	-20	4	-20	0.1,88	33
44	Apr/8	13	73.67	69.37	60.94(-0.38)	60.11(0.3)	61.38(0.62)	61.66	-1.8	-11	24(-5.5)	-50	[-6]	[8]	[10]	54	654	UR	0.2	SmallShort	(-5)	10	-10	20	20	0.4,94	33
45	Apr/8	12	73.67	69.37	61.17(-0.39)	59.93(0.15)	61(0.89)	62.04	-1.7	-11	30(-5)	-35	[-6]	[11]	[22]	47	749	UR	0.5	SmallShort	(-6)	14	2	26	20	0.4,87	33

46	Apr/8	11	73.67	69.37	61.41(-0.41)	59.84(0.05)	60.46(1.05)	61.97	-1.7	-11	35(-5)	-35	[-7]	[13]	[32]	30	762	UR	0.6	SmallShort	(-7)	17	26	24	20	0.2,75	33
47	Apr/8	10	73.67	69.37	61.66(-0.71)	59.81(-0.12)	59.83(0.84)	60.99	-1.9	-11	40(-6)	-50	[-11]	[7]	[21]	-6	813	UR	0.4	SmallShort	(-8)	13	20	19	20	-0.3,52	33
48	Apr/8	9	73.67	69.37	62.1(-0.77)	59.88(-0.13)	59.33(0.82)	60.25	-2	-11	46(-6.9)	-50	[-12]	[6]	[9]	-31	673	UR	0.3	SmallShort?	(-12)	13	11	-10	20	-0.6,34	33
49	Apr/7	15	74.37	70.78	62.58(-1)	59.96(-0.18)	58.85(-0.02)	59.84	-2.4	-11	52(-15.1)	-50	[-16]	[-10]	[6]	-43	552	DP	0.3	OpenShort?	(-14)	-0	19	-14	20	-0.8,27	29
50	Apr/7	14	74.37	70.78	63.21(-1.25)	60.07(-0.53)	58.86(-0.61)	59.12	-2.5	-11	68(-10.5)	-50	[-20]	[-23]	[-3]	-63	436	DT	0.1	OpenShort	(-18)	-10	-2	-21	10	-1,12	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI