KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.9300 One month high (close): $19.6000

KMI Daily Change: 0.26% Daily StdDev 1.47% KMI EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $19.6(0.26%)

Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	14	19.05	19.3	19.51(0.1)	19.62(0.1)	19.66(0.05)	19.65	1.4	11	28(-1.2)	50	[7]	[10]	[-6]	72	-22	CR	-0.1	HoldShort	(3)	3	-13	-1	-20	1.2,92	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.62(hourly_sma_10 -0.15%) 19.51(hourly_sma_20 -0.71%) 19.3(daily_ema_10 -1.78%) 19.05(daily_ema_20 -3.05%) Resistance Levels:

2	Apr/19	13	19.05	19.3	19.49(0.1)	19.6(0.1)	19.65(0.15)	19.69	1.5	11	29(0)	50	[7]	[17]	[3]	80	34	UT	0.3	HoldLong	(10)	10	7	-3	10	1.6,90	64
3	Apr/19	12	19.05	19.3	19.47(0.1)	19.58(0.1)	19.62(0.1)	19.67	1.4	11	29(0.1)	50	[7]	[14]	[7]	80	22	UT	0.4	HoldLong	(7)	7	16	2	10	1.6,90	64
4	Apr/19	11	19.05	19.3	19.45(0.1)	19.56(0.1)	19.62(0)	19.62	1.3	11	29(-0.5)	50	[7]	[7]	[-6]	74	-14	CR	0.2	HoldShort	(7)	0	-24	4	10	1.3,91	64
5	Apr/19	10	19.05	19.3	19.43(0.1)	19.54(0.15)	19.6(0.2)	19.69	1.5	11	29(0.9)	50	[7]	[22]	[10]	89	78	UT	0.7	HoldLong	(7)	14	27	3	10	2,89	64

6	Apr/19	9	19.05	19.3	19.41(0.15)	19.51(0.05)	19.56(0.1)	19.61	1.3	11	28(-1.9)	50	[10]	[13]	[10]	74	-30	UT	0.4	OpenLong?	(7)	7	30	-8	10	1.6,84	64
7	Apr/18	15	18.97	19.27	19.38(0.05)	19.5(0.05)	19.54(0.05)	19.52	1.2	14	30(2.1)	50	[3]	[8]	[-6]	62	30	CR	-0.2	HoldShort?	(7)	3	-13	-11	5	1.1,84	66
8	Apr/18	14	18.97	19.27	19.37(0.1)	19.49(0.15)	19.53(0.05)	19.56	1.3	14	28(-0.1)	50	[7]	[12]	[-8]	80	10	CR	0.2	OpenShort	(7)	3	-20	0	-15	1.4,95	66
9	Apr/18	13	18.97	19.27	19.35(0.1)	19.46(0.15)	19.52(0.21)	19.62	1.4	14	28(2.9)	50	[7]	[23]	[12]	98	91	UT	0.8	OpenLong	(7)	14	24	4	20	2,98	66
10	Apr/18	12	18.97	19.27	19.33(0.05)	19.43(0.1)	19.48(0.05)	19.55	1.2	14	25(2)	50	[3]	[10]	[11]	96	70	UT	0.6	OpenLong	(7)	3	30	2	10	1.9,98	66

11	Apr/18	11	18.97	19.27	19.32(0.05)	19.41(0.1)	19.47(0.05)	19.46	1	14	23(1.1)	50	[3]	[10]	[-3]	79	30	CR	-0.1	OpenShort	(3)	3	-10	-2	10	1.3,96	66
12	Apr/18	10	18.97	19.27	19.31(0.05)	19.39(0.1)	19.46(0.15)	19.49	1.1	14	22(2.1)	50	[3]	[17]	[2]	87	76	UT	0.3	OpenLong	(3)	10	7	-6	10	1.7,94	66
13	Apr/18	9	18.97	19.27	19.3(0.05)	19.37(0.1)	19.43(0.15)	19.47	1.1	14	20(1)	50	[3]	[17]	[5]	89	76	UT	0.4	HoldLong?	(0)	10	14	-2	10	1.8,94	66
14	Apr/14	15	18.87	19.23	19.3(0)	19.35(0.1)	19.4(0.1)	19.43	0.9	15	19(5.1)	45	[0]	[12]	[-4]	85	96	CR	0.3	OpenShort?	(3)	7	-17	3	10	1.6,95	55
15	Apr/14	14	18.87	19.23	19.29(0.05)	19.33(0.16)	19.38(0.16)	19.48	1	15	14(2.2)	50	[3]	[19]	[10]	105	89	UT	1.2	HoldLong	(3)	11	17	20	15	2.2,100	55

16	Apr/14	13	18.87	19.23	19.28(0.05)	19.3(0.16)	19.35(0.16)	19.43	0.9	15	12(1.3)	50	[3]	[19]	[11]	94	69	UT	1.1	OpenLong	(3)	11	20	15	15	2.1,91	55
17	Apr/14	12	18.87	19.23	19.28(0)	19.27(0.1)	19.32(0.1)	19.37	0.8	15	11(0.6)	50	[0]	[12]	[10]	75	76	UR	0.8	SmallShort	(0)	7	24	9	5	1.6,85	55
18	Apr/14	11	18.87	19.23	19.28(0)	19.25(0.05)	19.3(0.05)	19.3	0.7	15	10(0)	50	[0]	[7]	[0]	46	34	UT	0	OpenLong	(0)	3	-7	10	10	0.5,83	55
19	Apr/14	10	18.87	19.23	19.28(0)	19.24(0.05)	19.29(0.05)	19.32	0.7	15	10(0)	50	[0]	[7]	[3]	48	44	UR	0.5	SmallShort	(0)	3	-3	12	20	0.8,78	55
20	Apr/14	9	18.87	19.23	19.28(0)	19.24(0)	19.28(0.16)	19.33	0.8	15	10(-0.2)	50	[0]	[13]	[10]	47	71	UR	0.8	SmallShort?	(0)	11	17	21	5	1,72	55

21	Apr/13	15	18.78	19.19	19.28(0)	19.24(0)	19.25(0.21)	19.28	0.7	16	10(0.7)	50	[0]	[16]	[5]	17	63	UR	0.5	SmallShort?	(0)	14	0	19	20	0.2,62	66
22	Apr/13	14	18.78	19.19	19.27(-0.05)	19.23(-0.05)	19.25(0)	19.28	0.7	16	9(-2.2)	45	[-3]	[-1]	[8]	12	60	RG	1.1	SmallShort	(3)	0	7	25	20	0.2,57	66
23	Apr/13	13	18.78	19.19	19.27(0)	19.23(0)	19.21(0.1)	19.26	0.7	16	12(-1.3)	50	[0]	[8]	[9]	-16	16	UR	0.6	SmallShort	(-7)	7	7	23	20	-0.3,42	66
24	Apr/13	12	18.78	19.19	19.28(-0.1)	19.24(-0.05)	19.21(0)	19.24	0.7	16	13(-0.9)	25	[-7]	[-2]	[8]	-41	81	RG	0.6	Wait	(-3)	0	24	4	-5	-0.5,22	66
25	Apr/13	11	18.78	19.19	19.3(-0.05)	19.25(-0.05)	19.19(-0.1)	19.17	0.6	16	14(-1.1)	50	[-3]	[-7]	[6]	-64	-44	RG	-0.2	Wait	(-3)	-7	17	6	-5	-1.4,21	66

26	Apr/13	10	18.78	19.19	19.31(-0.1)	19.26(-0.1)	19.21(-0.26)	19.12	0.5	16	15(0.3)	-20	[-7]	[-20]	[-20]	-84	-65	DT	-0.9	HoldShort	(-7)	-17	-44	-10	-20	-1.9,14	66
27	Apr/13	9	18.78	19.19	19.33(-0.05)	19.26(0)	19.26(-0.1)	19.25	0.7	16	15(0.1)	45	[-3]	[-6]	[9]	-52	-14	RG	-0.1	Wait?	(-7)	-7	31	-9	0	-0.8,18	66
28	Apr/12	15	18.68	19.16	19.34(-0.05)	19.28(-0.1)	19.28(-0.05)	19.16	0.7	17	15(2.1)	15	[-3]	[-6]	[-15]	-81	-52	RG	-1.2	SmallLong?	(-3)	-3	-24	-24	-20	-1.8,14	67
29	Apr/12	14	18.68	19.16	19.34(0)	19.3(-0.05)	19.29(-0.16)	19.23	0.8	17	12(0.2)	25	[0]	[-11]	[-9]	-53	-101	DR	-0.7	OpenShort	(0)	-11	-17	-16	-5	-1.3,30	67
30	Apr/12	13	18.68	19.16	19.35(0.05)	19.3(0)	19.29(0)	19.28	0.8	17	12(-0.9)	50	[3]	[2]	[-7]	-26	-90	CR	-0.5	HoldShort	(0)	0	-20	0	0	-0.8,44	67

31	Apr/12	12	18.68	19.16	19.34(0.05)	19.31(0.05)	19.32(0.05)	19.34	0.9	17	13(-3.5)	50	[3]	[7]	[-4]	-9	-38	CR	0.2	HoldShort	(3)	3	-7	-0	-20	0,41	67
32	Apr/12	11	18.68	19.16	19.33(0.1)	19.3(-0.05)	19.31(0.1)	19.36	0.9	17	17(-4)	50	[7]	[8]	[16]	-5	-56	UT	0.4	OpenLong	(3)	7	34	0	20	0.3,38	67
33	Apr/12	10	18.68	19.16	19.31(0.1)	19.31(-0.1)	19.29(-0.05)	19.26	0.8	17	21(-3.9)	50	[7]	[-3]	[-9]	-27	-143	DR	-0.2	OpenShort	(7)	-3	-20	-11	-10	-0.3,31	67
34	Apr/12	9	18.68	19.16	19.29(0.16)	19.33(-0.05)	19.29(0)	19.32	0.9	17	25(-3)	50	[11]	[3]	[3]	-8	-142	UT	0.1	OpenLong?	(11)	0	7	-4	20	0.2,37	67
35	Apr/11	15	18.6	19.14	19.26(0.05)	19.34(-0.1)	19.3(-0.05)	19.3	0.9	19	28(-0.2)	50	[3]	[-4]	[-1]	-5	-43	DR	0	OpenShort?	(7)	-3	-3	-10	16	0.2,40	71

36	Apr/11	14	18.6	19.14	19.25(0.1)	19.36(-0.1)	19.31(0.16)	19.31	1	19	28(-1)	50	[7]	[11]	[4]	7	-31	UT	0	OpenLong	(3)	11	17	-7	-10	0.3,49	71
37	Apr/11	13	18.6	19.14	19.23(0.05)	19.38(-0.1)	19.28(-0.26)	19.26	0.9	19	29(-1.2)	40	[3]	[-17]	[-8]	5	-96	DR	-0.1	OpenShort	(7)	-17	-10	-12	-20	0.1,52	71
38	Apr/11	12	18.6	19.14	19.22(0.1)	19.38(0)	19.33(-0.15)	19.29	0.9	19	30(-0.4)	50	[7]	[-6]	[-7]	25	-99	DR	-0.2	OpenShort	(7)	-10	-14	-2	-20	0.3,67	71
39	Apr/11	11	18.6	19.14	19.2(0.05)	19.4(0.05)	19.36(-0.1)	19.33	1	19	30(0)	45	[3]	[-2]	[-6]	29	-6	DR	-0.1	OpenShort	(3)	-7	-3	-16	-20	0.6,64	71
40	Apr/11	10	18.6	19.14	19.19(0.1)	19.39(0.05)	19.38(-0.21)	19.34	1	19	30(0)	50	[7]	[-8]	[13]	40	-75	RG	-0.2	Wait	(7)	-14	51	-12	-20	0.7,72	71

41	Apr/11	9	18.6	19.14	19.19(0)	19.38(0.1)	19.42(-0.31)	19.19	0.8	19	30(-0.2)	0	[0]	[-15]	[-44]	30	-68	DR	-1	OpenShort?	(3)	-21	-97	-19	-20	0.1,77	71
42	Apr/8	15	18.51	19.09	19.17(0.16)	19.36(0.31)	19.48(0.1)	19.48	1.3	19	31(0.1)	50	[11]	[22]	[3]	76	22	UT	0	HoldLong?	(7)	7	14	-9	0	1.4,91	71
43	Apr/8	14	18.51	19.09	19.14(0.16)	19.3(0.31)	19.46(0.1)	19.44	1.3	19	30(1.1)	50	[11]	[22]	[-7]	77	22	CR	-0.1	OpenShort	(11)	7	-7	-13	-20	1.4,92	71
44	Apr/8	13	18.51	19.09	19.11(0.1)	19.24(0.31)	19.44(0.21)	19.46	1.3	19	29(2.1)	50	[7]	[28]	[-4]	86	131	CR	0.1	OpenShort	(7)	14	-17	-7	20	1.6,96	71
45	Apr/8	12	18.51	19.09	19.09(0.1)	19.18(0.21)	19.4(0.31)	19.51	1.4	19	27(3.3)	50	[7]	[32]	[3]	102	197	TP	0.6	OpenShort	(11)	21	-3	-3	20	2.1,99	71

46	Apr/8	11	18.51	19.09	19.07(0.1)	19.14(0.31)	19.34(0.57)	19.52	1.4	19	24(5)	50	[7]	[52]	[25]	115	284	UT	1	HoldLong	(7)	38	50	9	20	2.6,100	71
47	Apr/8	10	18.51	19.09	19.05(0.05)	19.08(0.21)	19.23(0.42)	19.37	1.2	19	19(1.5)	50	[3]	[38]	[10]	108	227	UT	1	HoldLong	(7)	28	7	21	20	2.3,100	71
48	Apr/8	9	18.51	19.09	19.04(0.05)	19.04(0.16)	19.15(0.52)	19.35	1.2	19	17(2.6)	50	[3]	[43]	[24]	110	241	UT	1.6	HoldLong?	(0)	35	34	37	20	2.4,100	71
49	Apr/7	15	18.44	19.05	19.03(-0.05)	19.01(0.11)	19.05(0.42)	19.25	1.2	19	15(-2.6)	50	[-3]	[34]	[17]	87	281	UR	1.9	SmallShort?	(3)	28	20	29	20	2,87	76
50	Apr/7	14	18.44	19.05	19.03(0)	18.99(0.11)	18.97(0.21)	19.19	1.1	19	17(-1.1)	50	[0]	[20]	[26]	44	134	UR	1.8	SmallShort	(-3)	14	62	15	20	1.3,61	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI