|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $103.5900 One month high (close): $128.5000
FAS Daily Change: 4.57% Daily StdDev 4.34% FAS EMA_5_Trend: -0.12% 10Minute StdDev: $1.9325
Latest Price : $109.3(4.57%) | Thu. Apr 21, 2022($2.5) Wed. Apr 20, 2022($2) Tue. Apr 19, 2022($2.2) Mon. Apr 18, 2022($1.2) Thu. Apr 14, 2022($1.1) Wed. Apr 13, 2022($2.3) Tue. Apr 12, 2022($2) Mon. Apr 11, 2022($0.8)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.7
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 14 | 115.03 | 108.21 | 105.71(0.06) | 106.58(0.4) | 108.08(0.23) | 108.16 | -0.8 | | -12 | 22(0.8) | -45 | [1] | [9] | [2] | 80 | 225 | RG | 0 | Wait | | (1) | 5 | 3 | -4 | 18 | 1.4,95 | 23 | Sample size 50 Avg positive next hour return: 0.88%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.58(weak_hourly_sma_10 -1.46%) 105.71(weak_hourly_sma_20 -2.27%)
Resistance Levels: 108.21(daily_ema_10 0.05%) 115.03(daily_ema_20 6.35%)
|
| | | 2 | Apr/19 | 13 | 115.03 | 108.21 | 105.65(0.07) | 106.16(0.47) | 107.83(0.67) | 108 | -0.9 | | -12 | 21(0.9) | -35 | [2] | [20] | [3] | 81 | 325 | RG | 0.1 | Wait | | (1) | 15 | 3 | 2 | 20 | 1.4,96 | 23 | | 3 | Apr/19 | 12 | 115.03 | 108.21 | 105.58(0.09) | 105.66(0.39) | 107.11(0.48) | 107.87 | -0.9 | | -12 | 20(1) | -30 | [2] | [15] | [5] | 82 | 252 | RG | 0.5 | Wait | | (2) | 11 | -7 | 11 | 20 | 1.4,97 | 23 | | 4 | Apr/19 | 11 | 115.03 | 108.21 | 105.48(0.11) | 105.25(0.38) | 106.6(0.55) | 108.19 | -0.8 | | -12 | 19(1.5) | -10 | [3] | [17] | [15] | 93 | 292 | RG | 1 | SmallShort | | (2) | 13 | -1 | 37 | 20 | 1.8,98 | 23 | | 5 | Apr/19 | 10 | 115.03 | 108.21 | 105.36(0.16) | 104.85(0.37) | 106.02(0.98) | 108.25 | -0.8 | | -12 | 17(2.5) | 5 | [4] | [27] | [26] | 76 | 361 | RG | 1.6 | SmallShort | | (3) | 23 | 27 | 26 | 20 | 2,76 | 23 | | | | |
| 6 | Apr/19 | 9 | 115.03 | 108.21 | 105.19(0.1) | 104.46(0.24) | 104.99(0.49) | 106.94 | -1 | | -12 | 15(0.3) | 0 | [2] | [13] | [31] | 48 | 193 | RG | 1.6 | SmallShort? | | (2) | 11 | 55 | 22 | 20 | 1.4,63 | 23 | | 7 | Apr/18 | 15 | 115.64 | 108.72 | 105.08(-0.07) | 104.21(-0.04) | 104.48(0.26) | 104.31 | -1.4 | | -14 | 15(0) | -50 | [-2] | [3] | [-3] | -17 | 71 | RG | -0.1 | Wait? | | (0) | 6 | -21 | 17 | 11 | -0.6,48 | 19 | | 8 | Apr/18 | 14 | 115.64 | 108.72 | 105.15(-0.01) | 104.25(-0.11) | 104.21(0.34) | 105.33 | -1.3 | | -14 | 15(-0.1) | -25 | [-0] | [4] | [12] | -3 | 120 | UR | 0.9 | SmallShort | | (-0) | 8 | 3 | 22 | 20 | 0.2,42 | 19 | | 9 | Apr/18 | 13 | 115.64 | 108.72 | 105.16(-0.1) | 104.36(-0.11) | 103.86(0.17) | 105.2 | -1.3 | | -14 | 15(-1.1) | -25 | [-2] | [-0] | [22] | -18 | 150 | UR | 1.1 | SmallShort | | (-1) | 4 | 34 | 24 | 20 | 0,32 | 19 | | 10 | Apr/18 | 12 | 115.64 | 108.72 | 105.27(-0.27) | 104.48(-0.34) | 103.68(-0.24) | 103.6 | -1.5 | | -14 | 16(-2.2) | -50 | [-6] | [-13] | [-1] | -69 | 59 | DT | -0.1 | OpenShort | | (-4) | -6 | -8 | 1 | 14 | -1.3,14 | 19 | | | | |
| 11 | Apr/18 | 11 | 115.64 | 108.72 | 105.55(-0.26) | 104.84(-0.28) | 103.93(0.04) | 103.98 | -1.4 | | -14 | 18(-3) | -50 | [-6] | [-6] | [8] | -70 | 133 | DP | 0 | OpenShort | | (-6) | 1 | 22 | -1 | 3 | -1.1,8 | 19 | | 12 | Apr/18 | 10 | 115.64 | 108.72 | 105.83(-0.4) | 105.13(-0.31) | 103.89(-0.32) | 102.93 | -1.6 | | -14 | 21(-3.2) | -50 | [-9] | [-16] | [-14] | -91 | 67 | DT | -0.6 | HoldShort | | (-8) | -7 | -18 | -9 | -20 | -1.7,2 | 19 | | 13 | Apr/18 | 9 | 115.64 | 108.72 | 106.25(-0.4) | 105.46(-0.25) | 104.22(-0.61) | 103.76 | -1.5 | | -14 | 24(-3.2) | -50 | [-9] | [-22] | [-9] | -73 | 30 | DT | -0.2 | OpenShort? | | (-8) | -14 | -9 | -0 | -20 | -1.3,10 | 19 | | 14 | Apr/14 | 15 | 116.53 | 109.9 | 106.68(-0.33) | 105.72(-0.13) | 104.86(-0.41) | 104.18 | -1.6 | | -14 | 27(-3.7) | -50 | [-8] | [-15] | [-11] | -68 | 7 | DT | -0.3 | OpenShort? | | (-9) | -10 | -13 | -3 | -20 | -1.1,10 | 16 | | 15 | Apr/14 | 14 | 116.53 | 109.9 | 107.03(-0.28) | 105.86(-0.06) | 105.29(-0.44) | 104.78 | -1.6 | | -14 | 31(-1) | -50 | [-6] | [-15] | [-1] | -64 | -32 | DT | -0.2 | OpenShort | | (-7) | -10 | 16 | -11 | -20 | -1,11 | 16 | | | | |
| 16 | Apr/14 | 13 | 116.53 | 109.9 | 107.33(-0.33) | 105.92(-0.04) | 105.76(-0.59) | 104.01 | -1.7 | | -14 | 32(0.1) | -50 | [-8] | [-18] | [-16] | -72 | -119 | DT | -0.7 | OpenShort | | (-7) | -13 | -14 | -12 | -20 | -1.4,13 | 16 | | 17 | Apr/14 | 12 | 116.53 | 109.9 | 107.69(-0.3) | 105.96(-0.1) | 106.39(-0.33) | 104.68 | -1.6 | | -14 | 32(-0.1) | -50 | [-7] | [-13] | [-20] | -58 | -57 | DT | -0.7 | OpenShort | | (-7) | -8 | -41 | -9 | -20 | -1.2,22 | 16 | | 18 | Apr/14 | 11 | 116.53 | 109.9 | 108.01(-0.21) | 106.07(0.09) | 106.74(0.15) | 106.66 | -1.3 | | -14 | 32(-1.2) | -50 | [-5] | [1] | [5] | -30 | 140 | UR | -0 | SmallShort | | (-5) | 3 | 7 | 3 | 20 | -0.6,35 | 16 | | 19 | Apr/14 | 10 | 116.53 | 109.9 | 108.24(-0.27) | 105.97(-0.11) | 106.58(0.08) | 106.31 | -1.4 | | -14 | 33(-0.9) | -50 | [-6] | [-4] | [-2] | -36 | 121 | DT | -0.1 | OpenShort | | (-6) | 2 | -17 | 5 | 20 | -0.8,34 | 16 | | 20 | Apr/14 | 9 | 116.53 | 109.9 | 108.53(-0.24) | 106.09(-0.15) | 106.49(0.4) | 107.14 | -1.2 | | -14 | 34(-1.8) | -50 | [-6] | [3] | [12] | -30 | 226 | UR | 0.3 | SmallShort? | | (-5) | 9 | 3 | 11 | 20 | -0.5,33 | 16 | | | | |
| 21 | Apr/13 | 15 | 117.42 | 111.3 | 108.79(-0.23) | 106.25(-0.27) | 106.07(0.51) | 107 | -1.5 | | -12 | 36(-4.1) | -40 | [-5] | [5] | [14] | -40 | 209 | UR | 0.3 | SmallShort? | | (-6) | 12 | 12 | 12 | 20 | -0.7,28 | 29 | | 22 | Apr/13 | 14 | 117.42 | 111.3 | 109.04(-0.27) | 106.54(-0.46) | 105.53(0.11) | 106.43 | -1.6 | | -12 | 40(-0.3) | -50 | [-6] | [-7] | [13] | -51 | 70 | DP | 0.3 | OpenShort | | (-6) | 3 | 10 | 13 | 20 | -0.9,22 | 29 | | 23 | Apr/13 | 13 | 117.42 | 111.3 | 109.33(-0.27) | 107.03(-0.56) | 105.41(0.06) | 105.96 | -1.7 | | -12 | 40(0.8) | -50 | [-6] | [-9] | [9] | -63 | -9 | DP | 0.2 | OpenShort | | (-7) | 1 | 6 | 15 | 20 | -1.2,17 | 29 | | 24 | Apr/13 | 12 | 117.42 | 111.3 | 109.63(-0.3) | 107.63(-0.52) | 105.35(-0.31) | 105.65 | -1.7 | | -12 | 40(1.5) | -50 | [-7] | [-17] | [2] | -75 | -132 | DP | 0.1 | OpenShort | | (-7) | -7 | 7 | 11 | -20 | -1.4,10 | 29 | | 25 | Apr/13 | 11 | 117.42 | 111.3 | 109.96(-0.34) | 108.19(-0.51) | 105.68(-0.7) | 105.31 | -1.7 | | -12 | 38(2.4) | -50 | [-8] | [-26] | [2] | -90 | -251 | DP | -0.1 | OpenShort | | (-8) | -16 | 21 | 12 | -20 | -1.8,5 | 29 | | | | |
| 26 | Apr/13 | 10 | 117.42 | 111.3 | 110.33(-0.39) | 108.74(-0.63) | 106.43(-1.07) | 104.31 | -1.9 | | -12 | 36(5.7) | -50 | [-9] | [-37] | [-22] | -109 | -422 | DT | -0.9 | HoldShort | | (-9) | -24 | -32 | 5 | -20 | -2.4,1 | 29 | | 27 | Apr/13 | 9 | 117.42 | 111.3 | 110.76(-0.22) | 109.43(-0.46) | 107.58(-0.98) | 105.84 | -1.7 | | -12 | 30(4.5) | -50 | [-5] | [-32] | [-10] | -109 | -467 | DT | -0.8 | HoldShort? | | (-7) | -22 | 3 | -4 | -20 | -2.4,1 | 29 | | 28 | Apr/12 | 15 | 117.95 | 113.01 | 111(-0.2) | 109.94(-0.52) | 108.64(-1.16) | 105.71 | -1.8 | | -9 | 26(6.7) | -50 | [-5] | [-36] | [-28] | -125 | -571 | DT | -1.7 | HoldShort? | | (-5) | -26 | -32 | -26 | -20 | -3,0 | 33 | | 29 | Apr/12 | 14 | 117.95 | 113.01 | 111.22(-0.1) | 110.52(-0.42) | 109.92(-0.76) | 107.29 | -1.5 | | -9 | 19(4.1) | -50 | [-2] | [-26] | [-28] | -125 | -441 | DT | -2 | HoldShort | | (-3) | -17 | -35 | -41 | -20 | -3,0 | 33 | | 30 | Apr/12 | 13 | 117.95 | 113.01 | 111.33(0.06) | 110.99(-0.31) | 110.76(-0.27) | 109.03 | -1.3 | | -9 | 15(-2.6) | -50 | [1] | [-12] | [-16] | -96 | -347 | DR | -1.7 | HoldShort | | (-0) | -6 | -17 | -37 | -20 | -2.2,9 | 33 | | | | |
| 31 | Apr/12 | 12 | 117.95 | 113.01 | 111.26(0.15) | 111.33(-0.2) | 111.06(-0.21) | 109.87 | -1.2 | | -9 | 17(-5.5) | -50 | [3] | [-9] | [-16] | -48 | -330 | DR | -1 | OpenShort | | (2) | -5 | -28 | -17 | -20 | -1.1,30 | 33 | | 32 | Apr/12 | 11 | 117.95 | 113.01 | 111.09(0.28) | 111.55(-0.09) | 111.29(0.04) | 111.31 | -1 | | -9 | 23(-6.5) | -20 | [6] | [-2] | [-5] | -2 | -263 | DR | 0 | OpenShort | | (5) | 1 | -14 | -5 | 2 | 0.1,46 | 33 | | 33 | Apr/12 | 10 | 117.95 | 113.01 | 110.78(0.34) | 111.65(0.07) | 111.25(0.23) | 112.04 | -0.8 | | -9 | 29(-4.6) | -5 | [8] | [5] | [6] | 16 | -182 | RG | 0.4 | Wait | | (7) | 5 | 15 | -4 | 20 | 0.6,51 | 33 | | 34 | Apr/12 | 9 | 117.95 | 113.01 | 110.4(0.25) | 111.57(-0.14) | 111(-0.2) | 111.27 | -1 | | -9 | 34(-3.6) | -20 | [6] | [-8] | [1] | 4 | -235 | RG | 0.1 | Wait? | | (7) | -5 | 9 | -12 | -5 | 0.4,44 | 33 | | 35 | Apr/11 | 15 | 118.1 | 115.14 | 110.13(0.15) | 111.73(-0.16) | 111.22(-0.3) | 110.79 | -1 | | -5 | 38(1.2) | -20 | [3] | [-10] | [-6] | 14 | -172 | DR | -0.2 | OpenShort? | | (6) | -7 | -5 | -13 | -20 | 0.3,56 | 30 | | | | |
| 36 | Apr/11 | 14 | 118.1 | 115.14 | 109.97(0.05) | 111.91(-0.15) | 111.56(-0.21) | 111.05 | -1 | | -5 | 36(0.1) | -30 | [1] | [-8] | [-3] | 29 | -5 | DR | -0.2 | OpenShort | | (3) | -5 | 1 | -11 | -20 | 0.4,69 | 30 | | 37 | Apr/11 | 13 | 118.1 | 115.14 | 109.92(0.05) | 111.91(0) | 111.79(-0.28) | 111 | -1 | | -5 | 36(0) | -45 | [1] | [-8] | [-11] | 39 | -23 | DR | -0.3 | OpenShort | | (1) | -6 | -10 | -11 | -20 | 0.4,79 | 30 | | 38 | Apr/11 | 12 | 118.1 | 115.14 | 109.86(0.07) | 112.08(0.14) | 112.1(-0.04) | 111.49 | -0.9 | | -5 | 36(0.4) | -45 | [2] | [-1] | [-8] | 54 | 68 | DR | -0.2 | OpenShort | | (2) | -1 | -6 | -4 | -20 | 0.6,89 | 30 | | 39 | Apr/11 | 11 | 118.1 | 115.14 | 109.78(0.06) | 111.92(0.21) | 112.15(-0.08) | 111.8 | -0.9 | | -5 | 36(0.5) | -45 | [1] | [-1] | [-10] | 63 | 93 | DR | -0.1 | OpenShort | | (2) | -2 | -16 | -3 | -20 | 0.8,93 | 30 | | 40 | Apr/11 | 10 | 118.1 | 115.14 | 109.71(0.12) | 111.68(0.48) | 112.24(0.06) | 112.61 | -0.8 | | -5 | 35(1.4) | -10 | [3] | [6] | [1] | 73 | 150 | RG | 0.1 | Wait | | (2) | 1 | 10 | 0 | -20 | 1.1,95 | 30 | | | | |
| 41 | Apr/11 | 9 | 118.1 | 115.14 | 109.58(0.07) | 111.15(0.48) | 112.17(-0.17) | 112.11 | -0.8 | | -5 | 34(0.6) | -40 | [2] | [0] | [-5] | 67 | 111 | DR | -0 | OpenShort? | | (2) | -4 | -3 | -4 | -20 | 1,92 | 30 | | 42 | Apr/8 | 15 | 117.86 | 116.74 | 109.5(0.12) | 110.62(0.65) | 112.36(0.27) | 112.26 | -0.7 | | -1 | 33(4.1) | 5 | [3] | [13] | [-1] | 71 | 195 | CR | -0 | HoldShort? | | (2) | 6 | 6 | -4 | -20 | 1.1,93 | 41 | | 43 | Apr/8 | 14 | 117.86 | 116.74 | 109.37(-0.05) | 109.91(0.62) | 112.06(0.32) | 111.94 | -0.7 | | -1 | 29(-0.8) | -20 | [-1] | [12] | [-3] | 73 | 362 | RG | -0.1 | Wait | | (2) | 7 | -7 | -1 | -3 | 1.1,95 | 41 | | 44 | Apr/8 | 13 | 117.86 | 116.74 | 109.42(-0.09) | 109.23(0.65) | 111.7(0.52) | 112.28 | -0.7 | | -1 | 30(-1.8) | -10 | [-2] | [17] | [4] | 78 | 492 | UR | 0.2 | SmallShort | | (-1) | 12 | -9 | 12 | 20 | 1.2,98 | 41 | | 45 | Apr/8 | 12 | 117.86 | 116.74 | 109.52(-0.09) | 108.52(0.44) | 111.12(0.89) | 112.72 | -0.6 | | -1 | 32(-2.1) | 20 | [-2] | [23] | [19] | 83 | 618 | UR | 0.6 | SmallShort | | (-2) | 20 | 2 | 24 | 20 | 1.3,100 | 41 | | | | |
| 46 | Apr/8 | 11 | 117.86 | 116.74 | 109.62(-0.06) | 108.04(0.28) | 110.14(1.19) | 112.61 | -0.7 | | -1 | 34(-1.3) | 25 | [-1] | [28] | [36] | 76 | 644 | UR | 0.9 | SmallShort | | (-2) | 27 | 36 | 30 | 20 | 1.1,98 | 41 | | 47 | Apr/8 | 10 | 117.86 | 116.74 | 109.69(-0.23) | 107.74(0.07) | 108.84(0.95) | 110.79 | -0.9 | | -1 | 35(-3.1) | 15 | [-5] | [20] | [24] | 43 | 592 | UR | 0.7 | SmallShort | | (-4) | 22 | 15 | 32 | 20 | 0.4,83 | 41 | | 48 | Apr/8 | 9 | 117.86 | 116.74 | 109.94(-0.24) | 107.66(0.01) | 107.82(0.99) | 110.04 | -1 | | -1 | 38(-2.9) | 10 | [-6] | [20] | [18] | 10 | 521 | UR | 0.7 | SmallShort? | | (-6) | 23 | 13 | 3 | 20 | 0,60 | 41 | | 49 | Apr/7 | 15 | 117.43 | 118.29 | 110.2(-0.24) | 107.65(-0.07) | 106.76(0.82) | 109.4 | -0.9 | | 1 | 41(0.7) | 20 | [-6] | [15] | [21] | -13 | 395 | UR | 0.8 | SmallShort? | | (-6) | 19 | 32 | -4 | 20 | -0.2,42 | 37 | | 50 | Apr/7 | 14 | 117.43 | 118.29 | 110.47(-0.34) | 107.73(-0.25) | 105.89(-0.03) | 107.81 | -1.1 | | 1 | 41(-1.1) | -15 | [-8] | [-7] | [11] | -53 | 107 | DP | 0.6 | OpenShort | | (-8) | -1 | 29 | -18 | 20 | -0.8,17 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|