Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETSY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 19, 2022



ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)


One month low (close): $110.1700      One month high (close): $148.0700

ETSY Daily Change: 4.78%   Daily StdDev 5.3%   ETSY EMA_5_Trend: -0.33%   10Minute StdDev: $3.5318

Latest Price :  $115.44(4.78%)

Thu. Apr 21, 2022($2.7)   Wed. Apr 20, 2022($4.2)   Tue. Apr 19, 2022($4.1)   Mon. Apr 18, 2022($3.2)   Thu. Apr 14, 2022($1.5)   Wed. Apr 13, 2022($2.2)   Tue. Apr 12, 2022($2.3)   Mon. Apr 11, 2022($1)  

ETSY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.74%(50%)   Avg negative next hour return: -0.64%(50%)
     Tue. Apr. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1914   126.73  117.84  112.94(-0.06 112.86(0.73 116.73(0.97116.56-0.9    -1430(-0.8)-50[-1][22][-2]73619RG-0Wait    (2)18-276201.1,9532

Daily Trend: %
Up Forces:
Down Forces: 112.94(hourly_sma_20 -3.11%)  
Support Levels: 112.86(weak_hourly_sma_10 -3.17%)  
Resistance Levels: 117.84(daily_ema_10 1.1%)   126.73(daily_ema_20 8.73%)  
 
2Apr/1913   126.73  117.84  113.01(0.03 112.04(0.85 115.61(1.6118.2-0.8    -1431(0.4)-10[1][35][24]88827RG0.7Wait    (0)301124201.5,10032
3Apr/1912   126.73  117.84  112.98(-0.01 111.1(0.64 113.79(1.39117.52-0.8    -1431(-0.1)-15[-0][29][32]80756UR1.1SmallShort    (-0)261537201.3,9732
4Apr/1911   126.73  117.84  112.99(-0.01 110.39(0.1 112.23(1.55116.58-0.9    -1431(-0.2)-15[-0][27][46]54713UR1.3SmallShort    (-1)293136201,7932
5Apr/1910   126.73  117.84  113(-0.08 110.28(-0.03 110.52(1.54114.71-1.1    -1431(-1.2)-10[-2][26][50]16611UR1.2SmallShort    (-2)296527200.5,5332
 
6Apr/199   126.73  117.84  113.09(-0.21 110.31(-0.36 108.84(0.37110.92-1.4    -1432(0.3)-30[-4][-0][20]-32114UR0.6SmallShort?    (-5)7281820-0.6,3332
7Apr/1815   128.06  119.75  113.33(-0.21 110.71(-0.45 108.44(0.04109.31-1.7    -1532(1.4)-50[-4][-7][-0]-55-130DT0.2OpenShort?    (-5)1-10181-1.1,2331
8Apr/1814   128.06  119.75  113.57(-0.11 111.21(-0.34 108.4(-0.1109.86-1.6    -1531(0.7)-40[-2][-9][12]-64-246DP0.4OpenShort    (-3)-23015-11-1.1,1431
9Apr/1813   128.06  119.75  113.69(-0.22 111.59(-0.6 108.51(-1.38108.17-1.8    -1530(2.2)-50[-4][-36][1]-86-616DP-0.1OpenShort    (-4)-26263-20-1.6,431
10Apr/1812   128.06  119.75  113.94(-0.37 112.26(-0.68 110.03(-1.6106.73-1.9    -1528(4.4)-50[-7][-42][-28]-108-661DT-1.1HoldShort    (-6)-30-28-10-20-2.3,031
 
11Apr/1811   128.06  119.75  114.36(-0.31 113.03(-0.83 111.82(-1.02108.31-1.8    -1523(3.1)-50[-6][-32][-19]-108-472DT-1.3HoldShort    (-6)-19-12-34-20-2.3,031
12Apr/1810   128.06  119.75  114.72(-0.42 113.98(-0.86 112.97(-1.11109.02-1.7    -1520(4.3)-50[-8][-34][-25]-94-358DT-1.7OpenShort    (-6)-21-26-26-20-2.5,1931
13Apr/189   128.06  119.75  115.2(-0.35 114.97(-0.54 114.24(-0.38110.54-1.6    -1516(-0.4)-50[-7][-17][-41]-77-143DT-2.1HoldShort?    (-6)-7-84-12-20-2.6,3831
14Apr/1415   129.96  121.5  115.6(-0.18 115.59(-0.1 114.68(0.16115.63-1.3    -1316(-2.3)-50[-3][-1][5]-6220DP0.5OpenShort?    (-3)3312200,4440
15Apr/1414   129.96  121.5  115.81(-0.11 115.71(-0.14 114.5(0.23115.45-1.3    -1319(-0.5)-45[-2][1][9]-15138UR0.5SmallShort    (-4)4191211-0.2,4040
 
16Apr/1413   129.96  121.5  115.94(-0.16 115.87(-0.08 114.24(-0.65114.31-1.4    -1319(0)-50[-3][-16][-6]-40-140DT0OpenShort    (-3)-123-4-20-0.8,3040
17Apr/1412   129.96  121.5  116.13(-0.16 115.96(0.03 114.99(-0.59114.13-1.4    -1319(-0.1)-50[-3][-13][-9]-43-154DT-0.4OpenShort    (-3)-114-6-20-0.9,3040
18Apr/1411   129.96  121.5  116.32(-0.17 115.92(0.08 115.67(-0.76113.88-1.4    -1319(0.8)-50[-3][-16][-21]-51-226DT-0.8OpenShort    (-4)-15-14-29-20-1.1,2740
19Apr/1410   129.96  121.5  116.52(-0.1 115.83(0.18 116.56(-0.31114.73-1.4    -1318(0.2)-50[-2][-6][-7]-27-129DT-0.9OpenShort    (-2)-69-19-20-0.9,4640
20Apr/149   129.96  121.5  116.64(-0.18 115.62(-0.05 116.92(-0.5114.21-1.4    -1318(0.4)-50[-3][-13][-29]-24-158DT-1.3OpenShort?    (-3)-10-61-18-20-1.2,5640
 
21Apr/1315   131.29  122.42  116.85(0.08 115.68(0.19 117.51(0.5117.97-1.3    -1318(-0.8)-20[2][10][11]37147RG0.2Wait?    (-0)10311200.6,7236
22Apr/1314   131.29  122.42  116.76(0.05 115.46(0.03 116.93(0.65117.76-1.3    -1319(0.1)-15[1][11][12]30200RG0.4Wait    (2)12-112200.5,6736
23Apr/1313   131.29  122.42  116.7(0.04 115.43(-0.15 116.18(0.95117.8-1.3    -1319(0.2)5[1][15][23]29289RG0.8SmallShort    (1)181527200.6,6436
24Apr/1312   131.29  122.42  116.65(-0.04 115.6(-0.28 115.09(0.67116.9-1.4    -1318(-0.2)-25[-1][8][15]5230UR0.9SmallShort    (0)13-229200.1,5236
25Apr/1311   131.29  122.42  116.7(-0.07 115.92(-0.07 114.32(0.43117.02-1.3    -1319(-0.5)-15[-1][5][23]-6208UR1.4SmallShort    (-1)83136200.2,3936
 
26Apr/1310   131.29  122.42  116.78(-0.16 116(-0.26 113.83(-0.14115.14-1.5    -1319(-0.1)-50[-3][-8][10]-51-14DP0.6OpenShort    (-3)-31923-5-0.8,1936
27Apr/139   131.29  122.42  116.97(-0.19 116.3(-0.35 113.99(-0.59114-1.6    -1319(0.9)-50[-4][-18][5]-81-208DP0OpenShort?    (-4)-11274-20-1.5,736
28Apr/1215   132.16  124.07  117.19(-0.2 116.71(-0.44 114.67(-1.25112.42-1.9    -1218(2.8)-50[-4][-33][-20]-113-525DT-1.2HoldShort?    (-5)-24-10-20-20-2.5,032
29Apr/1214   132.16  124.07  117.43(-0.35 117.22(-0.4 116.12(-1.22112.98-1.9    -1215(1.7)-50[-7][-32][-31]-120-333DT-2HoldShort    (-4)-23-30-43-20-2.8,032
30Apr/1213   132.16  124.07  117.84(-0.22 117.69(-0.29 117.56(-0.54114.79-1.7    -1214(0.9)-50[-4][-18][-22]-93-176DT-2HoldShort    (-5)-10-17-46-20-2.2,1232
 
31Apr/1212   132.16  124.07  118.1(-0.21 118.03(-0.04 118.2(-0.39115.8-1.6    -1213(0)-50[-4][-12][-24]-54-75DT-1.8OpenShort    (-4)-7-27-29-20-1.8,4132
32Apr/1211   132.16  124.07  118.35(-0.1 118.08(0.06 118.66(-0.15117.46-1.4    -1213(-0.5)-50[-2][-6][-14]8-17DT-0.9OpenShort    (-3)-3-336-20-0.7,7532
33Apr/1210   132.16  124.07  118.47(-0.04 118.01(0.31 118.84(0.56119.55-1.2    -1213(-1.1)-35[-1][10][6]46274UR0.5SmallShort    (-0)11-725200.8,7632
34Apr/129   132.16  124.07  118.52(-0.27 117.64(0.14 118.18(0.3119.98-1.2    -1214(-6.5)-40[-5][2][21]34461UR1.2SmallShort?    (-2)63122201,5932
35Apr/1115   132.92  127  118.84(-0.35 117.48(-0.05 117.83(-0.01118.07-1.5    -821(-6.7)-50[-7][-5][6]-11291DP0.1OpenShort?    (-7)-021120-0.4,4931
 
36Apr/1114   132.92  127  119.26(-0.34 117.54(-0.11 117.84(0.26117.95-1.5    -828(-3.4)-50[-7][-0][4]-28299UR0SmallShort    (-7)5-3920-0.5,3531
37Apr/1113   132.92  127  119.67(-0.24 117.67(0.01 117.54(0.3118.15-1.5    -831(-1.4)-50[-5][2][8]-32184UR0.2SmallShort    (-7)611820-0.5,3131
38Apr/1112   132.92  127  119.96(-0.27 117.66(0.03 117.19(0.11117.46-1.6    -832(-0.6)-50[-5][-1][1]-4589DP0.1OpenShort    (-6)2-113-15-0.8,2531
39Apr/1111   132.92  127  120.28(-0.21 117.62(-0.34 117.06(-0.11117.51-1.6    -833(0.5)-50[-4][-9][2]-56-47DP0.1OpenShort    (-5)-2-121020-0.9,1731
40Apr/1110   132.92  127  120.53(-0.14 118.02(-0.06 117.19(0.09118.27-1.5    -833(-0.6)-15[-3][-2][17]-55-28DP0.3OpenShort    (-3)236820-0.7,1331
 
41Apr/119   132.92  127  120.7(-0.34 118.09(-0.45 117.08(-0.62116.09-1.7    -833(2.1)-50[-7][-20][-7]-85-191DT-0.3OpenShort?    (-5)-12-8-5-20-1.4,031
42Apr/815   133.14  129.13  121.11(-0.35 118.62(-0.27 117.81(-0.29116.58-1.7    -631(-0.2)-50[-7][-12][-9]-86-92DT-0.4HoldShort?    (-6)-6-7-8-20-1.5,236
43Apr/814   133.14  129.13  121.53(-0.52 118.94(-0.39 118.15(-0.02116.99-1.7    -631(-3.2)-50[-10][-9][-8]-80149DT-0.4HoldShort    (-7)-0-12-4-20-1.5,836
44Apr/813   133.14  129.13  122.17(-0.55 119.41(-0.66 118.17(-0.57117.72-1.6    -634(-4.4)-50[-11][-22][-2]-7154DT-0.1OpenShort    (-10)-11-18220-1.4,1436
45Apr/812   133.14  129.13  122.85(-0.53 120.2(-0.64 118.85(-0.21118.81-1.5    -639(-3.8)-50[-10][-15][6]-61152DP-0OpenShort    (-10)-4-11020-1.1,1736
 
46Apr/811   133.14  129.13  123.51(-0.49 120.97(-0.54 119.1(-0.22118.89-1.5    -643(-2.4)-50[-9][-14][3]-6770DP-0.1OpenShort    (-11)-49-01-1.1,1136
47Apr/810   133.14  129.13  124.12(-0.62 121.63(-0.56 119.36(-0.41118.32-1.6    -645(-1)-50[-12][-18][-1]-7649DT-0.2HoldShort    (-11)-8201-20-1.4,936
48Apr/89   133.14  129.13  124.89(-0.66 122.32(-0.51 119.85(-0.67117.11-1.7    -646(-1.4)-50[-13][-23][-41]-90-122DT-0.6HoldShort?    (-13)-13-64-30-20-1.8,536
49Apr/715   133.57  130.87  125.72(-0.57 122.95(-0.07 120.66(-0.72121.17-1.4    -647(-7.9)-50[-11][-20][-4]-6638DT0.1OpenShort?    (-11)-1419-22-20-1,935
50Apr/714   133.57  130.87  126.44(-0.66 123.04(-0.22 121.54(-1.06120-1.5    -655(-3.1)-50[-13][-28][-18]-80-117DT-0.3HoldShort    (-12)-20-9-27-20-1.3,335
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA