APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $52.2650 One month high (close): $66.4400

APPN Daily Change: 2.38% Daily StdDev 5.28% APPN EMA_5_Trend: -0.38% 10Minute StdDev: $1.5926

Latest Price : $53.51(2.38%)

Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($1) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($1.8) Thu. Apr 14, 2022($0.8) Wed. Apr 13, 2022($0.8) Tue. Apr 12, 2022($1.5) Mon. Apr 11, 2022($0.7)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.3

Sample size 36 Avg positive next hour return: 1.32%(61%) Avg negative next hour return: -0.92%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	14	58.98	55.52	54.01(-0.33)	53.06(0.28)	54(0.58)	53.69	-1.3	-12	40(-3.8)	-50	[-6]	[9]	[-3]	11	419	RG	-0.2	Wait	(-6)	11	-21	10	20	-0.2,66	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.06(weak_hourly_sma_10 -1.17%) Resistance Levels: 54.01(hourly_sma_20 0.6%) 55.52(daily_ema_10 3.41%) 58.98(daily_ema_20 9.85%)

2	Apr/19	13	58.98	55.52	54.19(-0.26)	52.91(0.27)	53.69(0.81)	54.3	-1.1	-12	44(-2.5)	-45	[-5]	[14]	[11]	19	479	UR	0.3	SmallShort	(-6)	15	-8	21	20	0.1,66	28
3	Apr/19	12	58.98	55.52	54.33(-0.22)	52.77(0.34)	53.26(0.78)	54.52	-1.1	-12	46(-2)	-25	[-4]	[14]	[21]	8	446	UR	0.7	SmallShort	(-5)	15	11	25	20	0.1,55	28
4	Apr/19	11	58.98	55.52	54.45(-0.27)	52.59(-0.15)	52.85(0.82)	54.21	-1.2	-12	48(-2.6)	-25	[-5]	[10]	[34]	-18	434	UR	0.7	SmallShort	(-5)	16	34	18	20	-0.1,35	28
5	Apr/19	10	58.98	55.52	54.6(-0.33)	52.67(-0.42)	52.42(0.71)	53.26	-1.4	-12	51(-1.2)	-20	[-6]	[5]	[30]	-45	261	UR	0.4	SmallShort	(-8)	13	42	10	20	-0.6,20	28

6	Apr/19	9	58.98	55.52	54.78(-0.42)	52.89(-0.71)	52.05(-0.15)	52.12	-1.7	-12	52(2)	-50	[-8]	[-15]	[3]	-67	-105	DP	0	OpenShort?	(-9)	-3	-3	8	20	-1.2,13	28
7	Apr/18	15	59.38	56.59	55.01(-0.34)	53.27(-0.63)	52.13(-0.29)	52.21	-1.8	-11	50(0)	-50	[-6]	[-16]	[-3]	-72	-247	DT	0	OpenShort?	(-8)	-6	-11	12	-12	-1.4,13	35
8	Apr/18	14	59.38	56.59	55.2(-0.27)	53.61(-0.63)	52.28(-0.06)	52.51	-1.7	-11	50(2.3)	-50	[-5]	[-11]	[6]	-76	-237	DP	0.1	OpenShort	(-7)	-1	13	11	-2	-1.4,9	35
9	Apr/18	13	59.38	56.59	55.35(-0.32)	53.95(-0.86)	52.31(-1.13)	52.16	-1.8	-11	48(3.9)	-50	[-6]	[-34]	[4]	-90	-543	DP	-0.1	OpenShort	(-6)	-21	22	7	-20	-1.7,3	35
10	Apr/18	12	59.38	56.59	55.53(-0.47)	54.42(-1)	52.91(-1.54)	51.56	-2	-11	44(6.5)	-50	[-9]	[-43]	[-20]	-107	-626	DT	-0.8	HoldShort	(-7)	-29	-24	8	-20	-2.3,1	35

11	Apr/18	11	59.38	56.59	55.79(-0.39)	54.97(-0.92)	53.74(-1.29)	52.21	-1.8	-11	37(5.9)	-50	[-7]	[-38]	[-22]	-109	-571	DT	-1	HoldShort	(-8)	-24	-26	-6	-20	-2.4,1	35
12	Apr/18	10	59.38	56.59	56.01(-0.41)	55.48(-0.75)	54.44(-0.96)	52.94	-1.6	-11	31(5)	-50	[-8]	[-30]	[-13]	-112	-376	DT	-1.2	HoldShort	(-7)	-18	6	-12	-20	-2.5,1	35
13	Apr/18	9	59.38	56.59	56.24(-0.42)	55.9(-0.71)	54.97(-1.12)	52.78	-1.7	-11	26(7.2)	-50	[-8]	[-33]	[-50]	-130	-483	DT	-2.1	HoldShort?	(-8)	-21	-79	-22	-20	-3.3,3	35
14	Apr/14	15	59.9	57.48	56.48(-0.26)	56.3(-0.44)	55.59(-0.63)	55.07	-1.4	-8	19(-2.4)	-50	[-5]	[-19]	[-14]	-91	-150	DT	-0.7	HoldShort?	(-5)	-12	-19	-14	-20	-1.9,7	43
15	Apr/14	14	59.9	57.48	56.63(0.07)	56.55(-0.21)	55.94(-0.46)	55.64	-1.2	-8	22(-2)	-45	[1]	[-12]	[-9]	-75	-355	DR	-0.4	HoldShort	(-4)	-9	-2	-20	-20	-1.3,8	43

16	Apr/14	13	59.9	57.48	56.59(0.09)	56.67(-0.16)	56.2(-0.62)	55.69	-1.2	-8	24(-2.2)	-50	[2]	[-15]	[-10]	-64	-403	DR	-0.6	OpenShort	(2)	-12	4	-30	-20	-1.1,14	43
17	Apr/14	12	59.9	57.48	56.54(0.07)	56.76(-0.07)	56.55(-0.51)	55.56	-1.2	-8	26(-1.6)	-50	[1]	[-12]	[-20]	-48	-365	DR	-1.1	OpenShort	(1)	-10	-14	-28	-20	-1.1,30	43
18	Apr/14	11	59.9	57.48	56.5(0.14)	56.8(0.05)	56.84(-0.39)	55.97	-1.1	-8	27(-3.5)	-50	[3]	[-8]	[-22]	-15	-322	DR	-0.9	OpenShort	(2)	-7	-27	-20	-20	-0.5,48	43
19	Apr/14	10	59.9	57.48	56.42(0.21)	56.77(0.19)	57.06(-0.28)	56.79	-0.9	-8	31(-2.7)	-30	[4]	[-4]	[-6]	26	-204	DR	-0.2	OpenShort	(5)	-5	-5	-6	-20	0.3,68	43
20	Apr/14	9	59.9	57.48	56.3(0.3)	56.66(0.09)	57.22(0.1)	56.95	-0.8	-8	34(-2.7)	-25	[6]	[2]	[-3]	37	-149	CR	-0.2	HoldShort?	(5)	2	-15	-2	20	0.6,72	43

21	Apr/13	15	60.17	58.16	56.13(0.45)	56.61(0.12)	57.16(0.35)	57.4	-0.7	-4	36(-2.8)	35	[8]	[9]	[9]	45	-129	UT	0.2	OpenLong?	(7)	7	11	-2	20	1,70	42
22	Apr/13	14	60.17	58.16	55.88(0.22)	56.54(-0.07)	56.96(0.33)	57.08	-0.8	-4	39(-0.1)	10	[4]	[6]	[8]	43	67	RG	0.1	Wait	(8)	6	6	1	20	0.8,73	42
23	Apr/13	13	60.17	58.16	55.76(0.23)	56.58(-0.12)	56.77(0.53)	56.9	-0.9	-4	39(0.1)	0	[4]	[9]	[0]	44	105	RG	0.1	Wait	(4)	10	-18	6	20	0.8,74	42
24	Apr/13	12	60.17	58.16	55.63(0.2)	56.65(-0.11)	56.47(0.66)	57.44	-0.7	-4	39(1.5)	25	[4]	[11]	[17]	51	293	UT	0.7	OpenLong	(5)	13	17	11	20	1.2,71	42
25	Apr/13	11	60.17	58.16	55.52(0.14)	56.71(0.39)	56.1(0.11)	56.94	-0.9	-4	38(1.1)	-5	[3]	[6]	[4]	41	149	RG	0.6	Wait	(3)	2	17	9	-20	1,66	42

26	Apr/13	10	60.17	58.16	55.44(0.11)	56.49(0.36)	56.04(-0.04)	56.45	-1	-4	37(0.6)	-20	[2]	[2]	[-2]	26	59	CR	0.3	HoldShort	(2)	-1	13	0	-20	0.7,58	42
27	Apr/13	9	60.17	58.16	55.38(0.07)	56.29(0.18)	56.06(-0.55)	56.05	-1.1	-4	36(0)	-35	[1]	[-9]	[-1]	17	-85	DR	-0	OpenShort?	(1)	-10	20	-12	-20	0.5,54	42
28	Apr/12	15	59.96	58.66	55.34(0.04)	56.19(0.21)	56.37(-0.79)	55.46	-1	-3	36(5.5)	-45	[1]	[-15]	[-15]	15	-217	DR	-0.7	OpenShort?	(1)	-15	-6	-16	-20	0.1,62	40
29	Apr/12	14	59.96	58.66	55.32(-0.11)	56.07(0.21)	56.82(-0.89)	55.65	-1	-3	30(-0.8)	-50	[-2]	[-17]	[-23]	25	-51	DT	-0.9	OpenShort	(1)	-17	-34	-19	-20	0.2,70	40
30	Apr/12	13	59.96	58.66	55.38(0.09)	55.95(0.54)	57.33(0.7)	56.66	-0.7	-3	31(0.8)	-15	[2]	[17]	[-5]	53	314	CR	-0.5	HoldShort	(0)	13	-4	-10	-17	0.9,80	40

31	Apr/12	12	59.96	58.66	55.33(0.09)	55.65(0.8)	56.93(0.78)	56.79	-0.7	-3	30(1)	-20	[2]	[20]	[-9]	64	365	CR	-0.1	HoldShort	(2)	15	-18	-9	-20	1.1,86	40
32	Apr/12	11	59.96	58.66	55.28(0.14)	55.21(0.44)	56.49(0.73)	57.33	-0.6	-3	29(1)	20	[3]	[16]	[13]	83	412	UT	0.6	HoldLong	(3)	14	-12	25	20	1.6,93	40
33	Apr/12	10	59.96	58.66	55.2(0.2)	54.97(0.7)	56.08(1.48)	57.68	-0.5	-3	28(4.4)	30	[4]	[33]	[19]	83	619	UT	1.3	OpenLong	(4)	28	-13	31	20	2,83	40
34	Apr/12	9	59.96	58.66	55.09(0.11)	54.59(0.48)	55.26(1.25)	58.08	-0.4	-3	24(2.8)	20	[2]	[26]	[69]	90	740	UT	2.6	OpenLong?	(4)	24	112	34	20	2.8,70	40
35	Apr/11	15	59.69	59.69	55.03(-0.18)	54.33(-0.11)	54.58(0.42)	54.85	-1	0	21(0.8)	5	[-3]	[4]	[11]	7	255	UR	0.3	SmallShort?	(-3)	8	6	14	20	-0.2,62	38

36	Apr/11	14	59.69	59.69	55.13(-0.22)	54.39(-0.15)	54.35(0.78)	54.67	-1	0	20(-1.3)	-5	[-4]	[10]	[6]	-10	326	UR	0.3	SmallShort	(-4)	15	-5	13	20	-0.4,50	38
37	Apr/11	13	59.69	59.69	55.25(-0.18)	54.47(-0.04)	53.93(0.11)	54.81	-1	0	22(-0.9)	10	[-3]	[-1]	[15]	-13	120	RG	0.8	SmallShort	(-4)	2	21	22	20	-0.4,47	38
38	Apr/11	12	59.69	59.69	55.35(-0.22)	54.49(-0.15)	53.87(-0.07)	54.2	-1.1	0	23(-0.1)	-10	[-4]	[-5]	[4]	-36	-9	DP	0.3	OpenShort	(-5)	-1	-3	28	2	-1,39	38
39	Apr/11	11	59.69	59.69	55.47(-0.22)	54.57(-0.46)	53.91(-0.35)	54.3	-1.1	0	23(0.3)	-5	[-4]	[-13]	[12]	-50	-78	RG	0.3	Wait	(-4)	-7	17	12	20	-1,25	38
40	Apr/11	10	59.69	59.69	55.59(-0.29)	54.82(-0.33)	54.1(-0.51)	53.81	-1.2	0	22(-0.7)	-10	[-5]	[-16]	[12]	-78	-162	DP	-0.3	OpenShort	(-5)	-10	49	2	-20	-1.6,12	38

41	Apr/11	9	59.69	59.69	55.75(-0.52)	55(-0.63)	54.38(-1.18)	52.46	-1.4	0	23(4.8)	-50	[-10]	[-32]	[-44]	-119	-374	DT	-1.6	HoldShort?	(-9)	-22	-73	-20	-20	-2.8,1	38
42	Apr/8	15	59.44	60.55	56.04(-0.37)	55.35(-0.16)	55.03(-0.18)	54.56	-0.9	1	18(-1.6)	-35	[-7]	[-8]	[-6]	-87	62	DT	-0.5	HoldShort?	(-6)	-3	3	-10	-20	-1.6,3	42
43	Apr/8	14	59.44	60.55	56.25(-0.6)	55.44(-0.27)	55.13(-0.22)	54.48	-1	1	20(-8.2)	-50	[-11]	[-11]	[-13]	-83	228	DT	-0.6	HoldShort	(-7)	-4	-22	-5	-20	-1.7,10	42
44	Apr/8	13	59.44	60.55	56.59(-0.53)	55.59(-0.25)	55.25(-0.54)	55.13	-0.8	1	28(-5.4)	-50	[-10]	[-16]	[-4]	-60	130	DT	-0.1	OpenShort	(-11)	-10	-13	4	-7	-1,15	42
45	Apr/8	12	59.44	60.55	56.89(-0.49)	55.73(-0.25)	55.55(-0.13)	55.51	-0.8	1	34(-3.9)	-30	[-9]	[-9]	[4]	-56	208	DP	-0	OpenShort	(-10)	-2	3	5	20	-0.8,14	42

46	Apr/8	11	59.44	60.55	57.17(-0.49)	55.87(-0.29)	55.62(-0.09)	55.41	-0.8	1	37(-2.6)	-30	[-9]	[-8]	[4]	-67	149	DP	-0.1	OpenShort	(-10)	-2	13	-5	2	-0.9,6	42
47	Apr/8	10	59.44	60.55	57.45(-0.57)	56.03(-0.32)	55.67(-0.14)	55.03	-0.9	1	40(-2.2)	-50	[-11]	[-10]	[-5]	-73	107	DT	-0.3	OpenShort	(-11)	-3	-3	-1	-20	-1.2,7	42
48	Apr/8	9	59.44	60.55	57.78(-0.65)	56.21(-0.28)	55.75(-0.36)	55.11	-0.8	1	42(-2.5)	-50	[-12]	[-14]	[-27]	-71	88	DT	-0.3	OpenShort?	(-11)	-7	-51	-24	-20	-1.2,9	42
49	Apr/7	15	59.43	61.25	58.16(-0.62)	56.37(0.04)	55.95(0.07)	56.64	-0.6	2	45(-7)	-25	[-12]	[-3]	[8]	-52	367	DP	0.3	OpenShort?	(-10)	1	26	-17	20	-0.7,16	42
50	Apr/7	14	59.43	61.25	58.52(-0.78)	56.35(-0.28)	55.91(-0.37)	55.88	-0.7	2	52(-5.8)	-50	[-15]	[-15]	[-2]	-71	225	DT	-0	OpenShort	(-14)	-7	6	-24	2	-1,4	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI