AEP Trading Signals: Hourly Price Prediction

^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

AEP Trading Signals: Hourly Price Forecast and Prediction

(American Electric Power Company Inc.)

One month low (close): $94.5650 One month high (close): $104.3300

AEP Daily Change: 0.98% Daily StdDev 1.21% AEP EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $102.49(0.98%)

Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)

AEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.8

Sample size 17 Avg positive next hour return: 0.11%(35%) Avg negative next hour return: -0.22%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	14	100.44	102.38	102(-0.02)	101.82(-0.02)	101.82(-0.03)	101.87	0.5	17	9(0)	50	[-2]	[-2]	[6]	-19	3	RG	0.2	Wait	(-2)	-3	17	-1	9	-0.5,44	66
Daily Trend: % Up Forces: 102.38(daily_ema_10 0.5%) Down Forces: 101.82(hourly_sma_10 -0.05%) Support Levels: 100.44(daily_ema_20 -1.4%) Resistance Levels: 102(weak_hourly_sma_20 0.13%)

2	Apr/19	13	100.44	102.38	102.02(-0.02)	101.84(-0.03)	101.85(0.05)	101.68	0.5	17	9(0.5)	30	[-2]	[5]	[-7]	-42	1	RG	-0.7	Wait	(-3)	4	-17	-2	-8	-1.4,43	66
3	Apr/19	12	100.44	102.38	102.02(0)	101.87(-0.04)	101.8(0.04)	101.88	0.5	17	9(-0.1)	50	[0]	[4]	[1]	-19	-11	UR	0.3	SmallShort	(-1)	3	0	5	7	-0.7,49	66
4	Apr/19	11	100.44	102.38	102.02(0)	101.91(-0.04)	101.76(-0.01)	101.88	0.5	17	9(-0.1)	50	[0]	[-0]	[7]	-16	-22	UR	0.5	SmallShort	(0)	-1	3	30	8	-0.7,52	66
5	Apr/19	10	100.44	102.38	102.04(0.02)	101.95(-0.04)	101.77(-0.03)	101.84	0.5	17	9(-0.6)	50	[2]	[-2]	[-2]	-35	-46	DR	0.3	OpenShort	(1)	-3	-11	9	0	-0.8,35	66

6	Apr/19	9	100.44	102.38	102.02(0.02)	101.99(-0.04)	101.8(-0.04)	101.97	0.6	17	10(-0.7)	50	[2]	[-2]	[17]	-35	-29	RG	0.7	Wait?	(1)	-3	50	-0	7	-0.2,20	66
7	Apr/18	15	100.06	102.22	102(-0.05)	102.03(-0.08)	101.84(-0.11)	101.38	0.5	17	10(2.1)	-5	[-4]	[-12]	[-19]	-105	-39	RG	-1.7	SmallLong?	(-1)	-9	-31	-35	-20	-2.3,3	68
8	Apr/18	14	100.06	102.22	102.05(-0.03)	102.11(-0.03)	101.95(-0.11)	101.75	0.6	17	8(0.3)	15	[-3]	[-10]	[-9]	-61	-28	RG	-0.8	SmallLong	(-3)	-9	-11	-23	-15	-1.3,22	68
9	Apr/18	13	100.06	102.22	102.08(-0.03)	102.14(-0.03)	102.06(-0.07)	101.88	0.6	17	8(-0.4)	15	[-3]	[-7]	[-10]	-34	-7	RG	-0.8	SmallLong	(-2)	-6	-20	-11	-13	-0.9,39	68
10	Apr/18	12	100.06	102.22	102.11(-0.02)	102.17(-0.01)	102.13(-0.04)	102.11	0.7	17	8(-0.5)	35	[-2]	[-3]	[-2]	1	10	RG	-0.1	Wait	(-2)	-3	3	-15	-2	0,51	68

11	Apr/18	11	100.06	102.22	102.13(-0.03)	102.18(-0.02)	102.17(-0.06)	102.08	0.7	17	9(-1.4)	40	[-3]	[-6]	[3]	7	15	RG	-0.4	Wait	(-2)	-5	14	-8	-1	-0.2,62	68
12	Apr/18	10	100.06	102.22	102.16(-0.04)	102.2(-0.02)	102.23(-0.05)	101.92	0.7	17	10(-0.4)	5	[-3]	[-5]	[-15]	-2	6	RG	-1.1	SmallLong	(-4)	-4	-34	-15	-18	-0.8,68	68
13	Apr/18	9	100.06	102.22	102.2(0.03)	102.22(0.05)	102.28(0.06)	102.32	0.8	17	11(-0.4)	50	[3]	[9]	[5]	46	-5	UT	0.1	OpenLong?	(-2)	5	12	7	-1	0.4,86	68
14	Apr/14	15	99.7	102.23	102.17(0.03)	102.17(0.05)	102.22(0.01)	102.18	0.8	20	11(0.7)	50	[3]	[6]	[-5]	32	-26	CR	-0.1	HoldShort?	(3)	1	-17	11	-7	0,82	73
15	Apr/14	14	99.7	102.23	102.14(0.05)	102.12(0.07)	102.21(0.02)	102.38	0.8	20	10(-1)	50	[4]	[8]	[4]	42	-23	UT	0.5	OpenLong	(3)	2	4	13	2	0.7,74	73

16	Apr/14	13	99.7	102.23	102.09(0.04)	102.05(0.08)	102.19(0.03)	102.33	0.8	20	11(-0.5)	50	[3]	[9]	[8]	25	-11	UT	0.4	OpenLong	(4)	3	20	5	2	0.7,57	73
17	Apr/14	12	99.7	102.23	102.05(0.02)	101.97(-0.03)	102.16(-0.01)	102.1	0.8	20	12(-0.4)	50	[2]	[1]	[0]	-1	-22	UT	-0.2	OpenLong	(3)	-1	0	-8	14	0.1,47	73
18	Apr/14	11	99.7	102.23	102.03(0.02)	102(-0.01)	102.17(0.06)	102.1	0.8	20	12(-0.1)	50	[2]	[7]	[0]	3	4	UT	-0.2	OpenLong	(2)	5	-1	-1	9	0.2,48	73
19	Apr/14	10	99.7	102.23	102.01(-0.02)	102.01(-0.04)	102.11(0.06)	102.11	0.8	20	12(-0.5)	40	[-2]	[5]	[-3]	11	45	RG	0	Wait	(2)	5	-17	8	14	0.3,53	73
20	Apr/14	9	99.7	102.23	102.03(-0.02)	102.05(-0.02)	102.05(0.14)	102.31	0.8	20	13(-0.6)	50	[-2]	[13]	[8]	24	83	UR	0.6	SmallShort?	(-1)	12	9	21	20	0.7,56	73

21	Apr/13	15	99.36	102.05	102.05(-0.03)	102.07(-0.06)	101.91(0.12)	102.21	0.9	21	13(-0.8)	50	[-3]	[10]	[8]	5	78	UR	0.7	SmallShort?	(-2)	10	10	18	20	0.4,45	75
22	Apr/13	14	99.36	102.05	102.08(-0.06)	102.13(-0.04)	101.79(-0.05)	102.1	0.8	21	14(-1.9)	35	[-5]	[-4]	[10]	-13	46	RG	0.7	Wait	(-4)	-4	23	9	6	0,37	75
23	Apr/13	13	99.36	102.05	102.14(-0.07)	102.17(0.01)	101.84(-0.07)	101.84	0.8	21	16(-1.5)	15	[-6]	[-4]	[0]	-39	21	RG	0	Wait	(-7)	-6	7	-1	-20	-0.6,26	75
24	Apr/13	12	99.36	102.05	102.21(-0.08)	102.17(0)	101.91(-0.14)	101.76	0.7	21	18(-1.2)	0	[-7]	[-10]	[-2]	-49	3	RG	-0.3	Wait	(-7)	-12	10	-17	-20	-0.8,21	75
25	Apr/13	11	99.36	102.05	102.29(-0.1)	102.16(0.02)	102.05(-0.18)	101.65	0.7	21	19(-1.3)	0	[-8]	[-13]	[-4]	-41	-7	RG	-0.7	Wait	(-7)	-15	4	-12	-20	-1,34	75

26	Apr/13	10	99.36	102.05	102.39(-0.12)	102.14(-0.01)	102.23(-0.26)	101.6	0.7	21	20(-1.4)	-35	[-10]	[-21]	[-27]	-37	-28	DT	-1	OpenShort	(-10)	-22	-64	-14	-20	-1.2,43	75
27	Apr/13	9	99.36	102.05	102.51(-0.04)	102.15(0.09)	102.5(-0.01)	102.36	0.9	21	22(-0.7)	45	[-3]	[5]	[4]	2	26	UR	-0.2	SmallShort?	(-7)	-1	12	-0	2	-0.2,57	75
28	Apr/12	15	98.99	101.77	102.55(-0.05)	102.06(0.05)	102.51(0.1)	102.22	1	21	22(-0.6)	25	[-4]	[12]	[-7]	-6	41	RG	-0.4	Wait?	(-5)	8	-18	-2	-1	-0.5,57	75
29	Apr/12	14	98.99	101.77	102.6(-0.04)	102.01(-0.01)	102.41(0.13)	102.44	1.1	21	23(-0.2)	45	[-3]	[12]	[2]	5	49	UR	0	SmallShort	(-4)	11	-6	11	20	-0.2,60	75
30	Apr/12	13	98.99	101.77	102.64(-0.04)	102.02(-0.01)	102.28(0.23)	102.51	1.1	21	23(-0.6)	50	[-3]	[21]	[-1]	3	83	RG	0.3	Wait	(-3)	19	-24	25	20	-0.2,58	75

31	Apr/12	12	98.99	101.77	102.68(-0.02)	102.03(-0.01)	102.05(0.25)	102.8	1.2	21	24(-0.3)	50	[-2]	[23]	[15]	0	89	UR	1	SmallShort	(-3)	21	18	27	20	0.2,45	75
32	Apr/12	11	98.99	101.77	102.7(-0.05)	102.04(-0.06)	101.8(0.21)	102.58	1.1	21	24(-1)	50	[-4]	[17]	[33]	-27	88	UR	1	SmallShort	(-4)	17	74	25	20	-0.2,28	75
33	Apr/12	10	98.99	101.77	102.75(-0.1)	102.1(-0.17)	101.59(-0.05)	101.72	0.8	21	25(1.3)	10	[-8]	[-10]	[0]	-73	-16	RG	0.2	Wait	(-9)	-4	-4	11	1	-1.3,10	75
34	Apr/12	9	98.99	101.77	102.85(-0.07)	102.27(-0.15)	101.64(-0.11)	101.77	0.9	21	24(0.7)	45	[-6]	[-14]	[13]	-80	-70	RG	0.2	Wait?	(-8)	-9	34	11	1	-1.4,5	75
35	Apr/11	15	98.68	101.45	102.92(-0.13)	102.42(-0.21)	101.75(-0.26)	101.37	0.8	22	23(1.9)	-30	[-11]	[-30]	[-6]	-103	-89	DT	-0.5	HoldShort?	(-9)	-22	-16	6	-20	-2.1,0	76

36	Apr/11	14	98.68	101.45	103.05(-0.13)	102.64(-0.21)	102.02(-0.25)	101.55	0.9	22	21(1.4)	-25	[-11]	[-29]	[-4]	-105	-87	BT	-0.7	OpenLong	(-11)	-21	-5	-2	-20	-2.2,0	76
37	Apr/11	13	98.68	101.45	103.18(-0.14)	102.86(-0.17)	102.28(-0.32)	101.61	0.9	22	20(2)	-35	[-12]	[-33]	[-9]	-113	-92	DT	-1.1	HoldShort	(-11)	-26	-11	-8	-20	-2.5,0	76
38	Apr/11	12	98.68	101.45	103.32(-0.14)	103.04(-0.16)	102.61(-0.31)	101.74	0.9	22	18(2.4)	-40	[-12]	[-32]	[-27]	-120	-90	DT	-1.5	HoldShort	(-12)	-26	-63	-12	-20	-2.8,0	76
39	Apr/11	11	98.68	101.45	103.46(-0.08)	103.2(-0.05)	102.93(-0.14)	102.48	1.2	22	15(0.2)	-5	[-7]	[-12]	[-12]	-100	-47	RG	-0.9	SmallLong	(-10)	-12	-19	-15	-20	-2,0	76
40	Apr/11	10	98.68	101.45	103.54(-0.08)	103.25(-0.1)	103.07(-0.22)	102.71	1.2	22	15(1.7)	-5	[-7]	[-21]	[-9]	-89	-56	RG	-0.7	Wait	(-7)	-18	-14	-16	-17	-1.7,4	76

41	Apr/11	9	98.68	101.45	103.54(0)	103.35(-0.02)	103.3(-0.14)	102.87	1.3	22	13(0.2)	30	[0]	[-9]	[-16]	-84	-103	DR	-1	HoldShort?	(-4)	-12	-30	-22	-20	-1.7,9	76
42	Apr/8	15	98.35	101.09	103.62(0.05)	103.37(-0.03)	103.45(-0.02)	103.22	1.5	24	13(-2.9)	50	[4]	[3]	[-4]	-56	-92	CR	-0.5	HoldShort?	(0)	-2	-4	-16	2	-0.9,17	85
43	Apr/8	14	98.35	101.09	103.57(0.08)	103.4(-0.03)	103.47(-0.01)	103.27	1.5	24	16(-5.2)	50	[7]	[5]	[-5]	-41	-109	CR	-0.4	HoldShort	(4)	-1	-7	-15	-7	-0.6,24	85
44	Apr/8	13	98.35	101.09	103.49(0.08)	103.4(0)	103.48(0.04)	103.35	1.6	24	21(-2.8)	50	[7]	[10]	[-8]	-18	-78	CR	-0.2	HoldShort	(9)	3	-20	-3	-6	-0.2,37	85
45	Apr/8	12	98.35	101.09	103.41(0.07)	103.43(-0.02)	103.44(0.05)	103.59	1.6	24	24(-1.6)	50	[6]	[10]	[-6]	-9	-36	CR	0.2	HoldShort	(8)	4	-21	-2	18	0.2,36	85

46	Apr/8	11	98.35	101.09	103.34(0.08)	103.45(-0.04)	103.39(0.11)	103.84	1.7	24	26(-0.7)	50	[7]	[14]	[16]	5	-1	UT	0.6	OpenLong	(8)	9	42	1	20	0.6,40	85
47	Apr/8	10	98.35	101.09	103.26(0.04)	103.49(-0.12)	103.28(-0.08)	103.34	1.6	24	26(-0.5)	50	[3]	[-6]	[0]	-9	-49	RG	0.1	Wait	(4)	-7	3	-11	12	0.1,39	85
48	Apr/8	9	98.35	101.09	103.22(0.05)	103.61(-0.1)	103.36(-0.01)	103.3	1.6	24	27(-0.7)	50	[4]	[1]	[6]	-4	-41	UT	-0.1	OpenLong?	(4)	-1	18	-1	5	0.1,44	85
49	Apr/7	15	97.97	100.48	103.17(0.05)	103.71(-0.12)	103.37(-0.05)	103.08	1.7	23	28(-2.7)	50	[4]	[-3]	[-11]	2	-71	DR	-0.3	OpenShort?	(4)	-4	-29	1	-17	-0.1,54	88
50	Apr/7	14	97.97	100.48	103.12(0.14)	103.83(-0.05)	103.42(-0.1)	103.42	1.8	23	30(-4.8)	50	[12]	[-2]	[3]	23	-130	RG	0	Wait	(6)	-8	10	8	-20	0.3,65	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI