|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $87.7500 One month high (close): $109.7500
WIX Daily Change: 6.96% Daily StdDev 5.35% WIX EMA_5_Trend: -0.57% 10Minute StdDev: $2.2346
Latest Price : $93.86(6.96%) | Thu. Apr 21, 2022($2.7) Wed. Apr 20, 2022($2.5) Tue. Apr 19, 2022($2.7) Mon. Apr 18, 2022($1.6) Thu. Apr 14, 2022($2.5) Wed. Apr 13, 2022($1.2) Tue. Apr 12, 2022($1.4) Mon. Apr 11, 2022($1)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.7
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 13 | 98.07 | 94.97 | 90.77(-0.14) | 90.28(0.58) | 92.35(1.23) | 93.71 | -0.7 | | -5 | 41(-3.5) | -10 | [-3] | [26] | [12] | 77 | 765 | UR | 0.6 | SmallShort | | (-3) | 23 | -10 | 26 | 20 | 1.2,97 | 37 | Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces: 98.07(daily_ema_20 4.65%)
Down Forces: 90.77(hourly_sma_20 -3.14%)
Support Levels: 90.28(weak_hourly_sma_10 -3.66%)
Resistance Levels: 94.97(weak_daily_ema_10 1.34%)
|
| | | 2 | Apr/19 | 12 | 98.07 | 94.97 | 90.9(-0.11) | 89.76(0.72) | 91.23(1.23) | 94.23 | -0.7 | | -5 | 45(-2.9) | -10 | [-2] | [27] | [29] | 80 | 789 | UR | 1.1 | SmallShort | | (-2) | 23 | 17 | 44 | 20 | 1.3,97 | 37 | | 3 | Apr/19 | 11 | 98.07 | 94.97 | 91(-0.15) | 89.12(0.37) | 90.12(1.16) | 93.41 | -0.8 | | -5 | 48(-3.4) | 0 | [-3] | [23] | [40] | 46 | 695 | UR | 1.2 | SmallShort | | (-3) | 22 | 38 | 37 | 20 | 0.9,73 | 37 | | 4 | Apr/19 | 10 | 98.07 | 94.97 | 91.14(-0.24) | 88.79(0.1) | 89.09(1.03) | 91.59 | -1.1 | | -5 | 51(-4) | 5 | [-5] | [17] | [40] | 0 | 543 | UR | 0.8 | SmallShort | | (-5) | 19 | 60 | 22 | 20 | 0.2,45 | 37 | | 5 | Apr/19 | 9 | 98.07 | 94.97 | 91.36(-0.4) | 88.7(-0.37) | 88.18(-0.06) | 88.78 | -1.6 | | -5 | 55(-0.5) | -40 | [-8] | [-8] | [11] | -52 | 102 | DP | 0.2 | OpenShort? | | (-8) | -1 | 14 | 8 | 20 | -0.8,18 | 37 | | | | |
| 6 | Apr/18 | 15 | 97.89 | 96.43 | 91.73(-0.35) | 89.03(-0.35) | 88.23(-0.08) | 88.12 | -1.6 | | -4 | 56(3.4) | -45 | [-7] | [-9] | [-3] | -65 | -67 | DT | -0 | OpenShort? | | (-8) | -2 | -15 | 8 | 7 | -1.1,13 | 44 | | 7 | Apr/18 | 14 | 97.89 | 96.43 | 92.05(-0.28) | 89.34(-0.25) | 88.3(0.22) | 88.81 | -1.5 | | -4 | 52(0.9) | -30 | [-5] | [-2] | [5] | -66 | -11 | DP | 0.2 | OpenShort | | (-6) | 4 | 9 | 7 | 11 | -1,9 | 44 | | 8 | Apr/18 | 13 | 97.89 | 96.43 | 92.31(-0.36) | 89.56(-0.41) | 88.11(-0.45) | 88.4 | -1.5 | | -4 | 51(1.6) | -35 | [-7] | [-17] | [7] | -75 | -171 | DP | 0.1 | OpenShort | | (-6) | -9 | 22 | 6 | -9 | -1.2,5 | 44 | | 9 | Apr/18 | 12 | 97.89 | 96.43 | 92.64(-0.46) | 89.93(-0.6) | 88.51(-0.8) | 87.4 | -1.7 | | -4 | 50(2.7) | -50 | [-9] | [-26] | [-12] | -89 | -310 | DT | -0.4 | OpenShort | | (-8) | -15 | -20 | 6 | -20 | -1.7,4 | 44 | | 10 | Apr/18 | 11 | 97.89 | 96.43 | 93.07(-0.44) | 90.47(-0.88) | 89.22(-0.68) | 88.32 | -1.6 | | -4 | 47(1.9) | -50 | [-8] | [-26] | [1] | -86 | -240 | DP | -0.3 | OpenShort | | (-8) | -13 | -5 | 2 | 20 | -1.6,4 | 44 | | | | |
| 11 | Apr/18 | 10 | 97.89 | 96.43 | 93.48(-0.52) | 91.27(-0.86) | 89.83(-0.67) | 88.54 | -1.5 | | -4 | 45(1.7) | -50 | [-10] | [-26] | [1] | -93 | -180 | DP | -0.5 | OpenShort | | (-9) | -13 | 12 | -2 | -20 | -1.8,2 | 44 | | 12 | Apr/18 | 9 | 97.89 | 96.43 | 93.97(-0.55) | 92.06(-0.88) | 90.44(-0.63) | 87.97 | -1.6 | | -4 | 44(2.6) | -50 | [-10] | [-26] | [-27] | -108 | -248 | DT | -0.9 | HoldShort? | | (-11) | -12 | -48 | -7 | -20 | -2.3,0 | 44 | | 13 | Apr/14 | 15 | 98.01 | 98.39 | 94.49(-0.43) | 92.88(-0.66) | 91.01(-0.38) | 90.26 | -1.2 | | -1 | 41(3.2) | -50 | [-8] | [-18] | [-9] | -91 | -116 | DT | -0.3 | OpenShort? | | (-9) | -7 | -14 | 2 | -20 | -1.7,2 | 48 | | 14 | Apr/14 | 14 | 98.01 | 98.39 | 94.9(-0.3) | 93.5(-0.56) | 91.36(-0.38) | 90.95 | -1.1 | | -1 | 38(2.2) | -40 | [-6] | [-16] | [-8] | -87 | -213 | DT | -0.2 | OpenShort | | (-8) | -7 | -9 | 8 | -20 | -1.6,3 | 48 | | 15 | Apr/14 | 13 | 98.01 | 98.39 | 95.19(-0.27) | 94.03(-0.42) | 91.71(-1.08) | 91.41 | -1 | | -1 | 36(2.4) | -45 | [-5] | [-28] | [-8] | -87 | -400 | DT | -0.1 | OpenShort | | (-6) | -20 | 2 | 3 | -20 | -1.6,3 | 48 | | | | |
| 16 | Apr/14 | 12 | 98.01 | 98.39 | 95.45(-0.27) | 94.43(-0.34) | 92.71(-1.01) | 91.34 | -1 | | -1 | 33(2.9) | -50 | [-5] | [-26] | [-12] | -97 | -414 | DT | -0.6 | OpenShort | | (-5) | -19 | 5 | -5 | -20 | -1.9,1 | 48 | | 17 | Apr/14 | 11 | 98.01 | 98.39 | 95.71(-0.28) | 94.75(-0.37) | 93.66(-1.21) | 91.11 | -1.1 | | -1 | 30(5.6) | -50 | [-5] | [-30] | [-28] | -110 | -501 | DT | -1.3 | HoldShort | | (-6) | -23 | -17 | -38 | -20 | -2.4,0 | 48 | | 18 | Apr/14 | 10 | 98.01 | 98.39 | 95.98(-0.14) | 95.1(-0.28) | 94.81(-0.91) | 91.96 | -0.9 | | -1 | 25(3.7) | -40 | [-3] | [-23] | [-24] | -96 | -510 | DT | -1.8 | OpenShort | | (-4) | -17 | -16 | -33 | -20 | -2.5,17 | 48 | | 19 | Apr/14 | 9 | 98.01 | 98.39 | 96.11(-0.07) | 95.37(-0.32) | 95.68(-0.69) | 92.76 | -0.8 | | -1 | 21(2) | -50 | [-1] | [-18] | [-38] | -81 | -456 | DT | -2.2 | OpenShort? | | (-2) | -13 | -71 | -30 | -20 | -2.5,32 | 48 | | 20 | Apr/13 | 15 | 97.93 | 99.95 | 96.18(0.19) | 95.68(-0.02) | 96.34(0.19) | 96.37 | -0.2 | | 4 | 19(-2.1) | 50 | [4] | [4] | [5] | 4 | -123 | UT | 0 | OpenLong? | | (2) | 4 | 3 | 0 | 20 | 0.2,49 | 48 | | | | |
| 21 | Apr/13 | 14 | 97.93 | 99.95 | 96(0.08) | 95.7(-0.2) | 96.16(0.3) | 96.22 | -0.2 | | 4 | 21(-0.5) | 35 | [2] | [4] | [5] | 4 | 15 | UT | 0 | OpenLong | | (4) | 6 | -4 | 2 | 20 | 0.2,49 | 48 | | 22 | Apr/13 | 13 | 97.93 | 99.95 | 95.92(0.09) | 95.89(-0.21) | 95.87(0.52) | 96.42 | -0.2 | | 4 | 22(-0.1) | 45 | [2] | [8] | [9] | 8 | 92 | UT | 0.4 | OpenLong | | (2) | 10 | 1 | 11 | 20 | 0.3,50 | 48 | | 23 | Apr/13 | 12 | 97.93 | 99.95 | 95.83(0.04) | 96.09(-0.23) | 95.37(0.34) | 96.37 | -0.2 | | 4 | 22(0) | 35 | [1] | [4] | [8] | 3 | 102 | UT | 0.7 | OpenLong | | (2) | 7 | 1 | 16 | 20 | 0.4,43 | 48 | | 24 | Apr/13 | 11 | 97.93 | 99.95 | 95.79(0.02) | 96.31(-0.03) | 95.05(0.04) | 96.32 | -0.2 | | 4 | 22(0) | 35 | [0] | [-0] | [9] | -3 | 49 | UT | 0.9 | OpenLong | | (1) | 1 | 17 | 13 | 7 | 0.4,37 | 48 | | 25 | Apr/13 | 10 | 97.93 | 99.95 | 95.79(0) | 96.34(-0.1) | 95.01(-0.2) | 95.44 | -0.4 | | 4 | 22(-0.1) | 15 | [0] | [-5] | [1] | -26 | -83 | RG | 0.3 | Wait | | (-1) | -4 | 15 | -3 | -20 | -0.2,29 | 48 | | | | |
| 26 | Apr/13 | 9 | 97.93 | 99.95 | 95.77(-0.05) | 96.44(-0.23) | 95.2(-0.74) | 94.68 | -0.5 | | 4 | 22(0.4) | -10 | [-1] | [-17] | [-7] | -45 | -243 | DT | -0.4 | OpenShort? | | (-1) | -14 | 11 | -23 | -20 | -0.7,23 | 48 | | 27 | Apr/12 | 15 | 97.42 | 100.71 | 95.82(-0.03) | 96.66(-0.2) | 95.91(-0.93) | 94.12 | -0.4 | | 5 | 21(3.4) | -15 | [-1] | [-21] | [-20] | -42 | -382 | DT | -1.2 | OpenShort? | | (-1) | -18 | -12 | -29 | -20 | -1.2,38 | 52 | | 28 | Apr/12 | 14 | 97.42 | 100.71 | 95.85(-0.1) | 96.85(-0.02) | 96.81(-0.8) | 94.75 | -0.3 | | 5 | 18(0.3) | -35 | [-2] | [-17] | [-26] | -18 | -211 | DT | -1.4 | OpenShort | | (0) | -15 | -27 | -34 | -20 | -0.8,52 | 52 | | 29 | Apr/12 | 13 | 97.42 | 100.71 | 95.85(0) | 96.87(0.19) | 97.59(-0.1) | 96.11 | -0.2 | | 5 | 18(0) | 0 | [0] | [-1] | [-15] | 23 | -6 | DR | -1.1 | OpenShort | | (-1) | -2 | -9 | -27 | -20 | 0.1,70 | 52 | | 30 | Apr/12 | 12 | 97.42 | 100.71 | 95.95(0.05) | 96.69(0.4) | 97.59(0) | 96.56 | -0.1 | | 5 | 18(0) | 0 | [1] | [3] | [-20] | 45 | 12 | CR | -0.8 | HoldShort | | (0) | 0 | -28 | -22 | -20 | 0.4,85 | 52 | | | | |
| 31 | Apr/12 | 11 | 97.42 | 100.71 | 95.9(0.11) | 96.3(0.34) | 97.69(0.26) | 98.02 | 0.1 | | 5 | 18(0.9) | 35 | [2] | [7] | [1] | 84 | 172 | UT | 0.2 | HoldLong | | (3) | 5 | -12 | 5 | 20 | 1.5,96 | 52 | | 32 | Apr/12 | 10 | 97.42 | 100.71 | 95.79(0.09) | 95.97(0.48) | 97.44(0.69) | 98.65 | 0.2 | | 5 | 17(2.3) | 50 | [2] | [17] | [12] | 103 | 385 | UT | 0.9 | HoldLong | | (3) | 13 | 3 | 15 | 20 | 2.1,100 | 52 | | 33 | Apr/12 | 9 | 97.42 | 100.71 | 95.7(-0.01) | 95.51(0.25) | 96.77(0.64) | 98.49 | 0.1 | | 5 | 14(-0.2) | 50 | [-0] | [13] | [27] | 110 | 460 | UR | 1.5 | SmallShort? | | (1) | 12 | 35 | 24 | 20 | 2.4,100 | 52 | | 34 | Apr/11 | 15 | 96.74 | 101.98 | 95.71(-0.16) | 95.27(0.08) | 96.15(0.5) | 96.68 | -0 | | 10 | 15(-1.1) | 50 | [-3] | [10] | [11] | 70 | 386 | UR | 0.5 | SmallShort? | | (-1) | 9 | 2 | 22 | 20 | 0.8,100 | 56 | | 35 | Apr/11 | 14 | 96.74 | 101.98 | 95.86(-0.14) | 95.19(0.08) | 95.67(0.78) | 96.59 | -0 | | 10 | 16(-1.7) | 50 | [-3] | [15] | [12] | 59 | 414 | UR | 0.6 | SmallShort | | (-3) | 15 | -1 | 34 | 20 | 0.5,96 | 56 | | | | |
| 36 | Apr/11 | 13 | 96.74 | 101.98 | 95.99(-0.14) | 95.11(0.15) | 94.93(0.47) | 96.62 | -0 | | 10 | 17(-1.8) | 50 | [-3] | [10] | [16] | 37 | 324 | UR | 1.1 | SmallShort | | (-3) | 9 | 10 | 35 | 20 | 0.4,77 | 56 | | 37 | Apr/11 | 12 | 96.74 | 101.98 | 96.12(-0.22) | 94.97(0.13) | 94.49(0.27) | 96.09 | -0.1 | | 10 | 19(-2.4) | 50 | [-4] | [6] | [18] | 4 | 286 | UR | 0.9 | SmallShort | | (-4) | 5 | 27 | 33 | 20 | -0,54 | 56 | | 38 | Apr/11 | 11 | 96.74 | 101.98 | 96.33(-0.23) | 94.85(-0.2) | 94.24(-0.18) | 94.75 | -0.2 | | 10 | 22(-0.4) | 30 | [-4] | [-6] | [7] | -42 | 25 | RG | 0.3 | Wait | | (-6) | -3 | 7 | 12 | 20 | -0.8,28 | 56 | | 39 | Apr/11 | 10 | 96.74 | 101.98 | 96.55(-0.21) | 95.04(-0.06) | 94.41(-0.08) | 94.39 | -0.3 | | 10 | 22(-1.8) | 50 | [-4] | [-3] | [11] | -67 | -34 | RG | -0 | Wait | | (-5) | -2 | 34 | 2 | -7 | -1.1,11 | 56 | | 40 | Apr/11 | 9 | 96.74 | 101.98 | 96.75(-0.42) | 95.1(-0.42) | 94.49(-0.84) | 92.73 | -0.4 | | 10 | 24(2.7) | -30 | [-8] | [-21] | [-24] | -95 | -208 | DT | -0.8 | OpenShort? | | (-7) | -16 | -37 | -12 | -20 | -1.8,0 | 56 | | | | |
| 41 | Apr/8 | 15 | 95.78 | 102.11 | 97.16(-0.3) | 95.5(-0.13) | 95.29(-0.17) | 94.6 | -0.1 | | 10 | 21(1.3) | 20 | [-6] | [-6] | [-5] | -79 | -6 | RG | -0.4 | Wait? | | (-6) | -3 | -4 | -7 | -20 | -1.3,4 | 60 | | 42 | Apr/8 | 14 | 95.78 | 102.11 | 97.45(-0.49) | 95.62(-0.29) | 95.45(-0.02) | 94.79 | -0.1 | | 10 | 20(-4.1) | 0 | [-9] | [-5] | [-4] | -74 | 213 | RG | -0.3 | Wait | | (-6) | -0 | -13 | -1 | 0 | -1.4,11 | 60 | | 43 | Apr/8 | 13 | 95.78 | 102.11 | 97.93(-0.49) | 95.9(-0.25) | 95.47(-0.21) | 95.44 | -0 | | 10 | 24(-4.1) | 5 | [-9] | [-8] | [-1] | -59 | 184 | RG | -0 | Wait | | (-9) | -4 | -11 | 5 | 19 | -1,16 | 60 | | 44 | Apr/8 | 12 | 95.78 | 102.11 | 98.41(-0.46) | 96.14(-0.39) | 95.67(-0.04) | 96 | 0 | | 10 | 28(-2.8) | 30 | [-9] | [-6] | [10] | -58 | 205 | RG | 0.1 | Wait | | (-9) | -1 | 7 | 8 | 20 | -0.9,15 | 60 | | 45 | Apr/8 | 11 | 95.78 | 102.11 | 98.86(-0.44) | 96.52(-0.34) | 95.71(0.02) | 95.64 | -0 | | 10 | 31(-1.4) | 15 | [-8] | [-5] | [3] | -70 | 115 | RG | -0 | Wait | | (-9) | 0 | 5 | 0 | 11 | -1.1,8 | 60 | | | | |
| 46 | Apr/8 | 10 | 95.78 | 102.11 | 99.3(-0.57) | 96.85(-0.46) | 95.69(-0.16) | 95.38 | -0 | | 10 | 32(-1.9) | 5 | [-11] | [-10] | [2] | -73 | 140 | RG | -0.1 | Wait | | (-9) | -3 | 11 | 3 | -20 | -1.2,7 | 60 | | 47 | Apr/8 | 9 | 95.78 | 102.11 | 99.87(-0.54) | 97.3(-0.53) | 95.84(-0.51) | 94.83 | -0.1 | | 10 | 34(-0.7) | -35 | [-10] | [-17] | [-16] | -83 | -86 | DT | -0.3 | HoldShort? | | (-12) | -10 | -34 | 2 | -20 | -1.5,5 | 60 | | 48 | Apr/7 | 15 | 95.04 | 102.36 | 100.41(-0.63) | 97.82(-0.25) | 96.33(-0.31) | 96.56 | 0.1 | | 11 | 35(-1.8) | -10 | [-12] | [-11] | [-4] | -70 | 171 | DT | 0.1 | OpenShort? | | (-9) | -6 | 8 | -23 | -20 | -1.1,8 | 63 | | 49 | Apr/7 | 14 | 95.04 | 102.36 | 101.05(-0.65) | 98.07(-0.35) | 96.63(-0.73) | 96.14 | 0.1 | | 11 | 37(-2.3) | -20 | [-12] | [-20] | [-6] | -81 | -29 | DT | -0.1 | HoldShort | | (-13) | -14 | 10 | -27 | -20 | -1.3,2 | 63 | | 50 | Apr/7 | 13 | 95.04 | 102.36 | 101.71(-0.65) | 98.41(-0.42) | 97.34(-0.7) | 95.62 | 0.1 | | 11 | 39(-0.3) | -20 | [-12] | [-20] | [-15] | -88 | -134 | DT | -0.4 | HoldShort | | (-14) | -13 | -3 | -29 | -20 | -1.5,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|