Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RUN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 19, 2022



RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)


One month low (close): $24.3000      One month high (close): $33.8100

RUN Daily Change: 0.58%   Daily StdDev 5.92%   RUN EMA_5_Trend: -1.69%   10Minute StdDev: $0.4187

Latest Price :  $24.44(0.58%)

Thu. Apr 21, 2022($1.2)   Wed. Apr 20, 2022($0.8)   Tue. Apr 19, 2022($0.3)   Mon. Apr 18, 2022($0.5)   Thu. Apr 14, 2022($0.3)   Wed. Apr 13, 2022($0.5)   Tue. Apr 12, 2022($0.4)   Mon. Apr 11, 2022($0.5)  

RUN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.69%  Daily EMA 20 BBV: -1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Apr. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1913   29.06  26.57  24.95(-0.16 24.68(0.24 24.88(0.5324.94-1.4    -1616(-1.2)-50[-3][6][1]20293UR0.1SmallShort    (-3)9-101620-0,7022

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.68(weak_hourly_sma_10 -1.04%)  
Resistance Levels: 24.95(hourly_sma_20 0.04%)   26.57(daily_ema_10 6.54%)   29.06(daily_ema_20 16.52%)  
 
2Apr/1912   29.06  26.57  24.99(-0.16 24.62(0.33 24.75(0.4125.09-1.3    -1617(-1.1)-40[-3][5][13]18298UR0.7SmallShort    (-2)71225200.2,6322
3Apr/1911   29.06  26.57  25.03(-0.16 24.54(-0.04 24.65(0.2824.91-1.4    -1618(-1)-45[-3][-1][12]-11179DP0.5OpenShort    (-4)511820-0.2,4422
4Apr/1910   29.06  26.57  25.07(-0.24 24.55(-0.12 24.58(0.4124.89-1.4    -1619(-1)-35[-4][0][21]-29270UR0.5SmallShort    (-3)7261020-0.3,2922
5Apr/199   29.06  26.57  25.13(-0.2 24.58(-0.32 24.48(-0.0424.51-1.5    -1620(0.5)-50[-3][-9][8]-58-63DP0OpenShort?    (-5)-18220-1,1722
 
6Apr/1815   29.38  27.41  25.18(-0.2 24.66(-0.36 24.48(0) 24.39-1.8    -1320(-0.5)-50[-3][-7][-5]-65-111DT-0.2OpenShort?    (-4)0-135-12-1.3,1830
7Apr/1814   29.38  27.41  25.23(-0.2 24.75(-0.32 24.49(0.2924.58-1.7    -1320(0.5)-50[-3][-2][2]-609DP0.2OpenShort    (-3)5-11012-1.1,1830
8Apr/1813   29.38  27.41  25.28(-0.28 24.83(-0.4 24.42(-0.3724.6-1.7    -1320(0.4)-50[-5][-14][8]-65-83DP0.3OpenShort    (-3)-6131220-1.2,1530
9Apr/1812   29.38  27.41  25.35(-0.31 24.93(-0.56 24.51(-0.6524.42-1.8    -1319(0.7)-50[-5][-20][-1]-81-223DT-0.2HoldShort    (-5)-11-113-20-1.7,1230
10Apr/1811   29.38  27.41  25.43(-0.39 25.07(-0.59 24.67(-0.7224.43-1.7    -1319(0.7)-50[-7][-22][-5]-90-179DT-0.5HoldShort    (-6)-120-1-20-1.9,830
 
11Apr/1810   29.38  27.41  25.53(-0.39 25.22(-0.51 24.85(-0.6424.43-1.7    -1318(0.5)-50[-7][-20][-3]-101-202BT-0.8OpenLong    (-7)-1114-7-20-2.2,430
12Apr/189   29.38  27.41  25.63(-0.58 25.35(-0.67 25.01(-0.9124.23-1.8    -1317(0.2)-50[-10][-27][-35]-120-199DT-1.6CloseShort?    (-8)-15-55-13-20-2.8,030
13Apr/1415   29.72  28.01  25.78(-0.42 25.52(-0.31 25.24(-0.5125.04-1.8    -1217(-4.5)-50[-7][-16][-9]-883DT-0.4HoldShort?    (-7)-9-13-2-20-1.5,034
14Apr/1414   29.72  28.01  25.89(-0.27 25.6(-0.27 25.37(-0.3525.24-1.8    -1222(-0.3)-50[-5][-12][-5]-80-69DT-0.2HoldShort    (-7)-6-3-2-20-1.2,034
15Apr/1413   29.72  28.01  25.96(-0.23 25.67(-0.12 25.46(-0.4725.28-1.8    -1222(0.6)-50[-4][-13][-8]-80-149DT-0.3HoldShort    (-5)-80-9-20-1.2,034
 
16Apr/1412   29.72  28.01  26.02(-0.23 25.7(-0.04 25.58(-0.4725.28-1.8    -1221(0.8)-50[-4][-12][-13]-81-169DT-0.6HoldShort    (-4)-8-7-10-20-1.4,434
17Apr/1411   29.72  28.01  26.08(-0.23 25.71(-0.12 25.7(-0.3925.38-1.7    -1221(0.9)-50[-4][-12][-12]-73-141DT-0.6OpenShort    (-4)-7-17-11-20-1.3,1034
18Apr/1410   29.72  28.01  26.14(-0.11 25.74(-0.08 25.8(-0.1525.64-1.6    -1220(0.3)-50[-2][-7][-3]-53-120DT-0.3OpenShort    (-3)-3-7-2-8-1,2234
19Apr/149   29.72  28.01  26.17(-0.19 25.76(-0.16 25.84(-0.1525.74-1.6    -1219(-0.1)-50[-3][-8][-2]-50-13DT-0.2OpenShort?    (-2)-3-11-220-0.9,2334
20Apr/1315   30.07  28.58  26.17(0)  25.8(-0.15 25.88(0.2725.9-1.8    -920(-2.1)-35[0][1][6]-40-56UR0SmallShort?    (-3)55420-0.6,2534
 
21Apr/1314   30.07  28.58  26.22(-0.23 25.84(-0.27 25.81(0.2725.82-1.9    -922(-0.6)-50[-4][-1][5]-46137DP0OpenShort    (-1)5-3420-0.8,2434
22Apr/1313   30.07  28.58  26.28(-0.19 25.91(-0.5 25.74(0.2325.87-1.9    -922(-0.8)-40[-3][-4][9]-4386DP0.3OpenShort    (-4)401520-0.8,2734
23Apr/1312   30.07  28.58  26.33(-0.3 26.04(-0.53 25.74(0) 25.87-1.9    -923(-1.2)-50[-5][-8][7]-52123DP0.4OpenShort    (-4)0-51520-0.9,2134
24Apr/1311   30.07  28.58  26.41(-0.3 26.18(-0.27 25.68(-0.1225.95-1.8    -924(-2.1)-50[-5][-8][10]-5794DP0.5OpenShort    (-4)-22612-8-0.8,1334
25Apr/1310   30.07  28.58  26.49(-0.34 26.25(-0.27 25.71(-0.4625.56-2    -926(-0.9)-50[-6][-14][-7]-87-133DT-0.3HoldShort    (-7)-810-2-20-1.6,334
 
26Apr/139   30.07  28.58  26.58(-0.41 26.32(-0.45 25.83(-125.41-2.1    -927(2.1)-50[-7][-25][-19]-98-282DT-0.7OpenShort?    (-7)-17-13-13-20-1.9,034
27Apr/1215   30.26  29.1  26.69(-0.41 26.44(-0.34 26.09(-1.1725.61-2.2    -825(-1.2)-50[-7][-27][-22]-94-283DT-0.8HoldShort?    (-6)-19-17-20-20-1.9,436
28Apr/1214   30.26  29.1  26.8(-0.45 26.53(-0.19 26.4(-1.0925.86-2.1    -826(-1.9)-50[-8][-25][-20]-82-174DT-1HoldShort    (-6)-18-18-23-20-1.7,1136
29Apr/1213   30.26  29.1  26.92(-0.33 26.58(-0.23 26.69(-0.3726.13-1.9    -828(-0.4)-50[-6][-13][-13]-59-56DT-0.9OpenShort    (-7)-6-12-23-20-1.3,2436
30Apr/1212   30.26  29.1  27.01(-0.26 26.64(0.11 26.79(-0.1526.32-1.9    -829(0.4)-50[-4][-6][-16]-33-43DT-0.8OpenShort    (-6)-3-15-10-20-1.1,4536
 
31Apr/1211   30.26  29.1  27.08(-0.15 26.61(-0.19 26.79(0) 26.55-1.8    -828(0.3)-50[-3][-6][-11]-13-53DT-0.5OpenShort    (-3)0-38104-0.9,6036
32Apr/1210   30.26  29.1  27.12(-0.04 26.66(0.23 26.83(0.8627.16-1.5    -828(-0.9)-15[-1][12][13]11262UR0.6SmallShort    (-1)14-423200.1,5836
33Apr/129   30.26  29.1  27.13(-0.29 26.6(-0.15 26.6(0.4227.23-1.4    -829(-2.5)-20[-5][1][28]-2427UR1SmallShort?    (-2)73420200.2,4336
34Apr/1115   30.42  29.9  27.21(-0.37 26.64(-0.3 26.49(0.0826.69-1.9    -431(-6)-25[-6][-5][12]-43185DP0.3OpenShort?    (-6)116620-0.8,2737
35Apr/1114   30.42  29.9  27.31(-0.44 26.72(-0.45 26.47(0.326.45-2    -437(-1.7)-45[-7][-3][3]-59194DP-0OpenShort    (-8)50619-1.2,2137
 
36Apr/1113   30.42  29.9  27.43(-0.36 26.84(-0.37 26.39(-0.3426.45-2    -439(0)-50[-6][-13][-1]-63-90DT0.1OpenShort    (-8)-604-19-1.3,2037
37Apr/1112   30.42  29.9  27.53(-0.36 26.94(-0.48 26.48(-0.4526.45-2    -439(0.8)-35[-6][-15][2]-62-150DP-0OpenShort    (-7)-8617-20-1.4,2337
38Apr/1111   30.42  29.9  27.63(-0.36 27.07(-0.73 26.6(-0.7526.36-2    -438(2.7)-50[-6][-22][-9]-77-290DT-0.3OpenShort    (-7)-13-226-20-1.7,1637
39Apr/1110   30.42  29.9  27.73(-0.25 27.27(-0.33 26.8(-0.4526.71-1.9    -436(-0.7)-20[-4][-14][13]-74-235DP-0.1OpenShort    (-5)-8495-20-1.4,1137
40Apr/119   30.42  29.9  27.8(-0.54 27.36(-0.69 26.92(-1.3225.97-2.2    -436(7.5)-50[-9][-32][-42]-113-455DT-1.3HoldShort?    (-8)-22-61-16-20-2.5,037
 
41Apr/815   30.49  30.47  27.95(-0.39 27.55(-0.14 27.28(-0.4426.93-1.9    -329(-3.3)-50[-7][-12][-14]-95-84DT-0.6HoldShort?    (-6)-7-6-14-20-1.8,043
42Apr/814   30.49  30.47  28.06(-0.74 27.59(-0.29 27.4(-0.5127.03-1.9    -332(-15.5)-50[-12][-16][-14]-89228DT-0.6HoldShort    (-7)-9-16-11-20-1.8,643
43Apr/813   30.49  30.47  28.27(-0.74 27.67(-0.36 27.54(-0.7227.29-1.7    -348(-11.1)-50[-12][-20][-9]-66195DT-0.3OpenShort    (-13)-12-19-4-20-1.1,1243
44Apr/812   30.49  30.47  28.48(-0.73 27.77(-0.47 27.74(-0.2227.6-1.6    -359(-10.8)-50[-12][-13][5]-54352DP-0.1OpenShort    (-12)-43-120-0.8,1643
45Apr/811   30.49  30.47  28.69(-0.73 27.9(-0.43 27.8(-0.0727.55-1.6    -369(-7.4)-50[-12][-10][1]-55297DP-0.2OpenShort    (-13)-13-515-0.9,1843
 
46Apr/810   30.49  30.47  28.9(-0.79 28.02(-0.39 27.82(0.0727.5-1.6    -377(-6.9)-50[-13][-8][-11]-54311DT-0.2OpenShort    (-13)1-174-20-1,2143
47Apr/89   30.49  30.47  29.13(-0.82 28.13(-0.21 27.8(0.0427.77-1.5    -384(-7.9)-50[-14][-7][-11]-50345DT-0OpenShort?    (-14)1-328-20-0.9,2343
48Apr/715   30.65  30.95  29.37(-0.91 28.19(0.04 27.79(-0.0428.3-1.4    -192(-23.9)-30[-15][-6][8]-40519DP0.3OpenShort?    (-13)-126-1320-0.6,2546
49Apr/714   30.65  30.95  29.64(-0.9 28.18(-0.21 27.8(-0.7127.87-1.7    -1116(-6.6)-50[-15][-19][-3]-66109DT0OpenShort    (-17)-1212-22-20-0.9,746
50Apr/713   30.65  30.95  29.91(-0.93 28.24(-0.39 28(-0.8127.68-1.8    -1122(-3.8)-50[-16][-22][-1]-75-41DT-0.2HoldShort    (-17)-1423-25-20-1.1,346
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA