ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.4950 One month high (close): $1.0000

ATHX Daily Change: -2.71% Daily StdDev 13.65% ATHX EMA_5_Trend: -17.19% 10Minute StdDev: $0

Latest Price : $0.5(-2.71%)

Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -17.19% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	13	0.61	0.58	(0)	(0)	(0)	0.49	-1.1	-5	16(-0.4)	-50	[0]	[-3]	[-27]	-69	-580	DR	0	OpenShort	(-35)	0	-37	10	-20	-1.7,24	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.58(daily_ema_10 18.37%) 0.61(daily_ema_20 24.49%)

2	Apr/19	12	0.61	0.58	(0)	0.5(-1.96)	0.49(-2)	0.5	-1	-5	17(-1.1)	-10	[0]	[-25]	[15]	-62	-582	DP	0.5	OpenShort	(0)	-15	37	13	0	-1.1,16	54
3	Apr/19	11	0.61	0.58	(0)	0.5(0)	0.49(0)	0.49	-1.1	-5	18(-0.6)	5	[0]	[-3]	[12]	-83	-580	RG	-0.5	Wait	(0)	0	38	-3	0	-1.5,5	54
4	Apr/19	10	0.61	0.58	0.52(-1.89)	0.51(-1.92)	0.5(-1.96)	0.48	-1.2	-5	19(1.1)	-50	[-14]	[-28]	[-29]	-100	-213	DT	-1	HoldShort	(-35)	-14	-37	-6	-20	-2,0	54
5	Apr/19	9	0.61	0.58	0.52(0)	0.51(0)	0.5(0)	0.49	-1.1	-5	17(-0.1)	-50	[0]	[-3]	[-25]	-102	-750	DR	-1	HoldShort?	(0)	0	-72	-9	0	-2.1,1	54

6	Apr/18	15	0.62	0.59	0.53(-1.85)	0.51(0)	0.5(0)	0.51	-1	-5	18(-1.5)	-50	[-14]	[-7]	[-1]	-74	363	DT	0	OpenShort?	(0)	0	0	-5	0	-1,1	56
7	Apr/18	14	0.62	0.59	0.53(0)	0.51(0)	0.51(-1.92)	0.51	-1	-5	19(-0.4)	-30	[0]	[-17]	[-1]	-82	-751	DR	0	HoldShort	(-34)	-14	0	-5	0	-1.4,3	56
8	Apr/18	13	0.62	0.59	0.53(0)	0.51(0)	0.51(0)	0.51	-1	-5	19(-2.2)	-40	[0]	[-3]	[-13]	-75	-560	DR	-0.5	HoldShort	(0)	0	-35	-5	0	-1.4,10	56
9	Apr/18	12	0.62	0.59	0.54(-1.82)	0.52(-1.89)	0.51(0)	0.52	-0.9	-5	22(-2.5)	-50	[-13]	[-13]	[-16]	-59	356	DT	0	OpenShort	(0)	0	0	-1	-20	-0.8,11	56
10	Apr/18	11	0.62	0.59	0.54(0)	0.52(0)	0.51(0)	0.52	-0.9	-5	24(-7.2)	-20	[0]	[-3]	[-1]	-66	-550	DR	0	OpenShort	(-33)	0	0	-5	0	-1.1,12	56

11	Apr/18	10	0.62	0.59	0.55(-1.79)	0.52(0)	0.51(0)	0.52	-0.9	-5	31(-7)	-50	[-13]	[-7]	[-0]	-61	165	DT	0	OpenShort	(-33)	0	0	-1	0	-0.9,12	56
12	Apr/18	9	0.62	0.59	0.56(-1.75)	0.53(-1.85)	0.51(0)	0.52	-0.9	-5	38(-8.5)	-50	[-13]	[-13]	[-26]	-57	-11	DT	0	OpenShort?	(0)	0	-35	5	-20	-1,18	56
13	Apr/14	15	0.63	0.6	0.57(-1.72)	0.53(0)	0.52(-1.89)	0.53	-0.9	-5	47(-9.7)	-15	[-13]	[-20]	[106]	-52	-198	DP	0.2	OpenShort?	(-32)	-14	0	9	20	-0.8,18	54
14	Apr/14	14	0.63	0.6	0.58(-3.33)	0.53(0)	0.52(0)	0.53	-0.9	-5	57(-18.4)	-50	[-24]	[-9]	[-4]	-58	472	DT	0	OpenShort	(-32)	0	35	5	-20	-0.8,12	54
15	Apr/14	13	0.63	0.6	0.58(0)	0.54(-1.82)	0.52(0)	0.52	-1	-5	75(1.6)	10	[0]	[-10]	[12]	-71	-1330	RG	-0.1	Wait	(-61)	0	36	0	0	-1,4	54

16	Apr/14	12	0.63	0.6	0.58(0)	0.54(0)	0.53(-1.85)	0.51	-1.1	-5	73(1)	-50	[0]	[-17]	[-29]	-78	-1686	DR	-0.2	HoldShort	(-30)	-14	-35	-5	-20	-1.1,0	54
17	Apr/14	11	0.63	0.6	0.58(0)	0.55(-1.79)	0.54(-1.82)	0.52	-1	-5	72(-0.1)	-50	[0]	[-23]	[-101]	-74	-1510	DR	-0.3	OpenShort	(0)	-13	-35	-4	-20	-1,1	54
18	Apr/14	10	0.63	0.6	0.58(0)	0.56(-1.75)	0.54(0)	0.53	-0.9	-5	72(-1.2)	-45	[0]	[-10]	[-23]	-72	-1170	DR	-0.3	OpenShort	(0)	0	-67	-5	0	-0.9,1	54
19	Apr/14	9	0.63	0.6	0.58(0)	0.56(0)	0.55(-1.79)	0.55	-0.7	-5	74(-2)	35	[0]	[-16]	[63]	-64	-1010	RG	0	Wait?	(31)	-13	0	-4	20	-0.6,1	54
20	Apr/13	15	0.64	0.61	0.58(0)	0.57(-1.72)	0.55(0)	0.55	-0.8	-5	76(-1.4)	-50	[0]	[-9]	[-17]	-62	-830	DR	-0.1	OpenShort?	(0)	0	0	-6	-20	-0.6,3	54

21	Apr/13	14	0.64	0.61	0.58(0)	0.58(-1.69)	0.56(-1.75)	0.55	-0.8	-5	77(-0.8)	-50	[0]	[-22]	[-27]	-58	-1005	DR	-0.1	OpenShort	(0)	-13	-33	-6	-20	-0.6,7	54
22	Apr/13	13	0.64	0.61	0.6(1.69)	0.59(-3.28)	0.56(0)	0.56	-0.7	-5	78(-0.9)	50	[12]	[-12]	[66]	-53	-1347	RG	-0.1	Wait	(0)	0	0	-5	20	-0.5,10	54
23	Apr/13	12	0.64	0.61	0.6(0)	0.61(-3.17)	0.57(-1.72)	0.56	-0.7	-5	79(-0.9)	-50	[0]	[-27]	[-33]	-43	-685	DR	-0.1	OpenShort	(0)	-13	0	-4	-20	-0.3,15	54
24	Apr/13	11	0.64	0.61	0.6(0)	0.63(-3.08)	0.57(0)	0.56	-0.7	-5	80(-0.9)	40	[0]	[-14]	[50]	-40	-510	RG	-0.2	Wait	(31)	0	0	-4	20	-0.3,18	54
25	Apr/13	10	0.64	0.61	0.6(0)	0.65(-1.52)	0.58(-3.33)	0.56	-0.7	-5	81(-0.8)	-50	[0]	[-33]	[-113]	-38	-843	DR	-0.2	OpenShort	(0)	-24	-63	-8	-20	-0.3,20	54

26	Apr/13	9	0.64	0.61	0.6(0)	0.66(1.54)	0.6(-3.23)	0.58	-0.5	-5	81(-0.5)	-50	[0]	[-21]	[-60]	-30	-492	DR	-0.2	OpenShort?	(0)	-24	32	-10	-20	-0.1,23	54
27	Apr/12	15	0.65	0.61	0.6(0)	0.66(0)	0.62(-4.62)	0.57	-0.7	-4	82(-0.5)	-50	[0]	[-36]	[-152]	-29	-804	DR	-0.6	OpenShort?	(0)	-34	-92	-17	-20	-0.2,26	57
28	Apr/12	14	0.65	0.61	0.59(1.72)	0.65(1.56)	0.65(-4.41)	0.6	-0.5	-4	82(-0.3)	-20	[13]	[-26]	[-69]	-14	-960	DR	-0.6	OpenShort	(0)	-32	-30	-18	-20	0.1,34	57
29	Apr/12	13	0.65	0.61	0.59(0)	0.64(1.59)	0.68(-5.56)	0.61	-0.4	-4	83(-0.4)	-50	[0]	[-37]	[-84]	-1	-37	DR	-0.8	OpenShort	(32)	-41	-113	-23	-20	0.3,42	57
30	Apr/12	12	0.65	0.61	0.58(1.75)	0.63(3.28)	0.72(1.41)	0.65	0	-4	83(1.1)	-5	[13]	[23]	[-20]	22	653	CR	-0.8	HoldShort	(0)	10	-81	-24	20	0.8,52	57

31	Apr/12	11	0.65	0.61	0.58(0)	0.61(1.67)	0.71(4.41)	0.68	0.3	-4	82(2.6)	-30	[0]	[36]	[-10]	41	2372	CR	-0.3	HoldShort	(32)	32	-77	-37	20	1.2,61	57
32	Apr/12	10	0.65	0.61	0.57(1.79)	0.6(3.45)	0.68(4.62)	0.71	0.5	-4	79(6)	25	[13]	[48]	[-16]	67	2209	CR	0.3	HoldShort	(33)	34	-74	-17	20	1.6,77	57
33	Apr/12	9	0.65	0.61	0.56(1.82)	0.58(3.57)	0.65(10.17)	0.74	0.8	-4	73(16.4)	50	[13]	[89]	[33]	95	3505	UT	1.1	OpenLong?	(33)	75	-218	35	20	2.2,90	57
34	Apr/11	15	0.65	0.62	0.55(3.77)	0.56(5.66)	0.59(11.32)	0.84	1.7	5	57(40.5)	50	[28]	[122]	[476]	153	4893	UT	4	HoldLong?	(69)	83	733	69	20	4.6,88	71
35	Apr/11	14	0.65	0.62	0.55(0)	0.53(1.92)	0.53(3.92)	0.6	-0.5	5	16(3.9)	50	[0]	[50]	[108]	117	1746	UR	3.9	SmallShort	(0)	31	242	67	20	3.9,69	71

36	Apr/11	13	0.65	0.62	0.55(0)	0.53(0)	0.53(0)	0.53	-1.1	5	13(0)	50	[0]	[11]	[17]	-11	0	UR	1.4	SmallShort	(0)	0	35	34	0	0,39	71
37	Apr/11	12	0.65	0.62	0.55(0)	0.53(0)	0.53(0)	0.52	-1.2	5	13(-0.2)	50	[0]	[11]	[16]	-53	-190	UR	0.7	SmallShort	(0)	0	36	23	0	-0.7,15	71
38	Apr/11	11	0.65	0.62	0.55(0)	0.52(-1.89)	0.51(-1.92)	0.51	-1.3	5	13(1.7)	20	[0]	[-12]	[-2]	-84	-587	DR	0	HoldShort	(0)	-15	37	7	-20	-1.4,1	71
39	Apr/11	10	0.65	0.62	0.53(-1.85)	0.52(0)	0.51(0)	0.5	-1.4	5	11(1.7)	-40	[-15]	[7]	[-14]	-113	233	RG	-1.7	SmallLong	(-34)	0	-36	-10	0	-2.5,0	71
40	Apr/11	9	0.65	0.62	0.53(0)	0.52(0)	0.52(-1.89)	0.51	-1.3	5	9(1.2)	-15	[0]	[-4]	[-29]	-123	-768	DR	-1	HoldShort?	(0)	-15	-35	-13	-20	-2.9,0	71

41	Apr/8	15	0.64	0.58	0.53(0)	0.53(-1.85)	0.52(0)	0.52	-1.5	-22	8(-1.8)	-50	[0]	[-11]	[-14]	-104	-370	DR	-1.1	HoldShort?	(0)	0	-35	-13	0	-2.2,1	14
42	Apr/8	12	0.64	0.58	0.53(0)	0.53(0)	0.52(0)	0.53	-1.4	-22	10(0.9)	-50	[0]	[-3]	[-2]	-82	-190	DR	0	HoldShort	(0)	0	0	-11	0	-1.3,1	14
43	Apr/8	11	0.64	0.58	0.53(0)	0.53(0)	0.53(-1.85)	0.53	-1.4	-22	9(-0.4)	-50	[0]	[-42]	[-4]	-84	-714	DR	0	HoldShort	(0)	-39	0	-26	0	-1.4,1	14
44	Apr/8	10	0.64	0.58	0.53(0)	0.53(0)	0.53(0)	0.53	-1.4	-22	9(-0.4)	-50	[0]	[-3]	[-3]	-66	-190	DR	-1.3	OpenShort	(0)	0	0	-19	0	-1.3,17	14
45	Apr/8	9	0.64	0.58	0.53(0)	0.53(0)	0.53(0)	0.53	-1.4	-22	10(-0.1)	-50	[0]	[-3]	[-12]	-50	-190	DR	-1.3	OpenShort?	(0)	0	-34	-7	0	-1.3,33	14

46	Apr/7	15	0.65	0.59	0.53(0)	0.53(0)	0.53(0)	0.54	-1.4	-21	10(-1.2)	-50	[0]	[-3]	[1]	-5	0	DP	0	OpenShort?	(0)	0	0	4	0	0,45	13
47	Apr/7	14	0.65	0.59	0.54(-1.82)	0.53(0)	0.54(-1.82)	0.54	-1.4	-21	11(-1.3)	-50	[-38]	[-50]	[-2]	-9	1551	DT	0	OpenShort	(0)	-38	0	-9	0	0,41	13
48	Apr/7	13	0.65	0.59	0.54(0)	0.53(0)	0.54(0)	0.54	-1.4	-21	12(-1.5)	-50	[0]	[-3]	[-2]	-29	-180	DR	-1	OpenShort	(-33)	0	0	-10	0	-1,46	13
49	Apr/7	12	0.65	0.59	0.54(0)	0.53(0)	0.54(0)	0.54	-1.4	-21	14(-1.5)	-50	[0]	[-3]	[-12]	-17	-180	DR	-0.9	OpenShort	(0)	0	-33	-6	0	-0.9,56	13
50	Apr/7	11	0.65	0.59	0.54(0)	0.53(0)	0.55(1.85)	0.55	-1.3	-21	15(-1.4)	-20	[0]	[35]	[1]	17	524	UR	0	SmallShort	(0)	38	0	6	0	0,67	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI