|
^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 19, 2022 |
| SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $125.5100 One month high (close): $138.0800
SPG Daily Change: 2.68% Daily StdDev 1.95% SPG EMA_5_Trend: 0.72% 10Minute StdDev: $1.3372
Latest Price : $131.32(2.68%) | Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($1.6) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.6) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($0.6)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.4
| Tue. Apr. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/19 | 12 | 130.19 | 127.93 | 128.57(0.12) | 128.91(0.24) | 129.93(0.41) | 130.86 | 0.2 | | -6 | 34(4.2) | 20 | [6] | [28] | [8] | 103 | 160 | UT | 0.9 | HoldLong | | (7) | 21 | 7 | 8 | 20 | 2.1,100 | 36 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: % Up Forces: Down Forces: 127.93(daily_ema_10 -2.24%) Support Levels: 130.19(daily_ema_20 -0.51%) 128.91(weak_hourly_sma_10 -1.49%) 128.57(weak_hourly_sma_20 -1.75%) Resistance Levels:
|
| 2 | Apr/19 | 11 | 130.19 | 127.93 | 128.42(0.12) | 128.6(0.17) | 129.4(0.36) | 130.68 | 0.2 | | -6 | 30(4.5) | 25 | [6] | [24] | [13] | 110 | 149 | UT | 1.3 | HoldLong | | (6) | 19 | -1 | 46 | 20 | 2.4,100 | 36 | 3 | Apr/19 | 10 | 130.19 | 127.93 | 128.27(0.1) | 128.38(0.15) | 128.94(0.55) | 130.7 | 0.2 | | -6 | 26(7.5) | 25 | [5] | [33] | [25] | 97 | 229 | UT | 2.2 | OpenLong | | (6) | 28 | 35 | 31 | 20 | 3,72 | 36 | 4 | Apr/19 | 9 | 130.19 | 127.93 | 128.14(0.09) | 128.19(0.07) | 128.24(0.31) | 129.82 | -0.1 | | -6 | 18(2.2) | 35 | [5] | [18] | [40] | 80 | 118 | UT | 2.8 | OpenLong? | | (4) | 16 | 89 | 28 | 20 | 2.9,57 | 36 | 5 | Apr/18 | 15 | 130.07 | 128.14 | 128.02(0.01) | 128.1(-0.08) | 127.85(-0.03) | 127.59 | -0.8 | | -7 | 16(-0.3) | -50 | [1] | [-5] | [-9] | -28 | -48 | DR | -0.5 | OpenShort? | | (1) | -2 | -27 | 6 | -11 | -0.9,45 | 45 | | | |
6 | Apr/18 | 14 | 130.07 | 128.14 | 128.01(0.09) | 128.2(-0.01) | 127.89(0.09) | 128.26 | -0.6 | | -7 | 16(-4.6) | -10 | [5] | [4] | [1] | 3 | -49 | RG | 0.7 | Wait | | (2) | 5 | -5 | 9 | 10 | 0.5,40 | 45 | 7 | Apr/18 | 13 | 130.07 | 128.14 | 127.89(0.08) | 128.2(0) | 127.78(-0.02) | 128.37 | -0.5 | | -7 | 21(-2.6) | 10 | [4] | [-2] | [14] | -5 | -46 | RG | 0.9 | SmallShort | | (5) | -1 | 40 | -1 | 5 | 0.7,28 | 45 | 8 | Apr/18 | 12 | 130.07 | 128.14 | 127.79(0.01) | 128.21(-0.08) | 127.8(-0.27) | 127.36 | -0.9 | | -7 | 23(-0.5) | -50 | [1] | [-17] | [-10] | -47 | -108 | DR | -0.6 | OpenShort | | (2) | -14 | -12 | -25 | -20 | -0.6,18 | 45 | 9 | Apr/18 | 11 | 130.07 | 128.14 | 127.78(0.01) | 128.31(0.03) | 128.14(-0.16) | 127.66 | -0.8 | | -7 | 24(0) | -50 | [1] | [-9] | [-9] | -24 | -61 | DR | -0.6 | OpenShort | | (2) | -8 | -3 | -29 | -20 | -0.2,31 | 45 | 10 | Apr/18 | 10 | 130.07 | 128.14 | 127.77(-0.02) | 128.27(0.01) | 128.34(-0.16) | 127.74 | -0.7 | | -7 | 24(-0.2) | -50 | [-1] | [-10] | [-9] | -1 | -22 | DT | -0.8 | OpenShort | | (0) | -8 | -4 | -30 | -20 | -0,49 | 45 | | | |
11 | Apr/18 | 9 | 130.07 | 128.14 | 127.8(-0.01) | 128.26(0.02) | 128.55(-0.07) | 127.84 | -0.7 | | -7 | 24(-0.1) | -50 | [-1] | [-5] | [-13] | 27 | -8 | DT | -0.9 | OpenShort? | | (-1) | -4 | -25 | -20 | -20 | 0.1,74 | 45 | 12 | Apr/14 | 15 | 130.23 | 128.61 | 127.81(0.04) | 128.23(0.04) | 128.55(0) | 128.47 | -0.6 | | -6 | 24(-0.6) | -45 | [2] | [0] | [-7] | 64 | 9 | DR | -0.2 | OpenShort? | | (1) | 0 | -18 | -7 | 1 | 0.9,91 | 48 | 13 | Apr/14 | 14 | 130.23 | 128.61 | 127.76(0.07) | 128.18(0.07) | 128.64(0.14) | 128.93 | -0.4 | | -6 | 25(1.7) | -10 | [4] | [9] | [5] | 88 | 55 | RG | 0.4 | Wait | | (3) | 7 | 7 | 0 | 20 | 1.5,100 | 48 | 14 | Apr/14 | 13 | 130.23 | 128.61 | 127.67(0.05) | 128.09(0.13) | 128.46(0.2) | 128.75 | -0.5 | | -6 | 23(1.2) | -10 | [3] | [13] | [5] | 88 | 78 | RG | 0.4 | Wait | | (4) | 10 | 10 | 4 | 9 | 1.5,100 | 48 | 15 | Apr/14 | 12 | 130.23 | 128.61 | 127.6(0.05) | 127.93(0.08) | 128.2(0.16) | 128.51 | -0.6 | | -6 | 22(0.9) | -15 | [3] | [10] | [2] | 85 | 58 | RG | 0.5 | Wait | | (2) | 8 | -1 | 9 | 12 | 1.4,100 | 48 | | | |
16 | Apr/14 | 11 | 130.23 | 128.61 | 127.54(0.05) | 127.83(0.2) | 127.99(0.13) | 128.52 | -0.6 | | -6 | 21(1.4) | -10 | [3] | [11] | [6] | 88 | 60 | RG | 0.8 | SmallShort | | (3) | 7 | 6 | 25 | -2 | 1.5,100 | 48 | 17 | Apr/14 | 10 | 130.23 | 128.61 | 127.47(0.01) | 127.57(0.15) | 127.82(0.06) | 128.38 | -0.6 | | -6 | 20(0.5) | -25 | [1] | [6] | [5] | 75 | 76 | RG | 0.9 | SmallShort | | (3) | 3 | 5 | 18 | 8 | 1.5,87 | 48 | 18 | Apr/14 | 9 | 130.23 | 128.61 | 127.47(0) | 127.38(0.11) | 127.74(0.02) | 128.25 | -0.6 | | -6 | 19(0) | -20 | [0] | [3] | [14] | 59 | 66 | UR | 0.9 | SmallShort? | | (1) | 1 | 36 | 3 | 20 | 1.4,74 | 48 | 19 | Apr/13 | 15 | 130.43 | 128.96 | 127.46(0.01) | 127.24(-0.03) | 127.71(0.02) | 127.36 | -1 | | -6 | 19(-0.4) | -35 | [1] | [-2] | [-1] | 12 | -16 | DR | -0.6 | OpenShort? | | (-2) | 1 | -2 | -10 | 15 | -0.2,67 | 47 | 20 | Apr/13 | 14 | 130.43 | 128.96 | 127.45(-0.02) | 127.28(-0.05) | 127.71(0) | 127.4 | -1 | | -6 | 19(-0.6) | -45 | [-1] | [-4] | [-5] | 22 | 20 | DT | -0.5 | OpenShort | | (1) | 0 | -14 | -10 | 16 | -0.1,74 | 47 | | | |
21 | Apr/13 | 13 | 130.43 | 128.96 | 127.45(0) | 127.35(-0.03) | 127.68(0.28) | 127.76 | -0.9 | | -6 | 20(0) | -10 | [0] | [11] | [6] | 49 | 89 | UR | 0.1 | SmallShort | | (-1) | 14 | -3 | 24 | 20 | 0.5,86 | 47 | 22 | Apr/13 | 12 | 130.43 | 128.96 | 127.48(0.02) | 127.39(0.02) | 127.32(0.22) | 127.82 | -0.9 | | -6 | 20(-0.2) | -15 | [1] | [9] | [-0] | 41 | 63 | RG | 0.8 | SmallShort | | (0) | 11 | -16 | 24 | 17 | 0.6,76 | 47 | 23 | Apr/13 | 11 | 130.43 | 128.96 | 127.45(0.05) | 127.36(0.1) | 127.04(0.24) | 128.23 | -0.7 | | -6 | 20(0.9) | 20 | [3] | [13] | [26] | 51 | 70 | UT | 1.9 | OpenLong | | (3) | 12 | 44 | 51 | 20 | 1.3,68 | 47 | 24 | Apr/13 | 10 | 130.43 | 128.96 | 127.39(-0.01) | 127.23(-0.03) | 126.74(-0.11) | 127.13 | -1.1 | | -6 | 19(0.1) | -45 | [-1] | [-8] | [-1] | -24 | -38 | DT | 0.7 | OpenShort | | (-1) | -5 | -11 | 17 | -2 | -0.4,36 | 47 | 25 | Apr/13 | 9 | 130.43 | 128.96 | 127.4(0.04) | 127.27(0.01) | 126.88(-0.11) | 127.41 | -1 | | -6 | 19(-1.3) | 5 | [2] | [-7] | [18] | -31 | -67 | RG | 0.9 | SmallShort? | | (1) | -5 | 55 | -3 | 2 | 0,19 | 47 | | | |
26 | Apr/12 | 15 | 130.63 | 129.64 | 127.35(0.02) | 127.26(-0.09) | 127.02(-0.34) | 126.05 | -1.5 | | -6 | 21(-1.3) | -50 | [1] | [-22] | [-15] | -103 | -202 | DR | -1.6 | HoldShort? | | (-1) | -17 | -9 | -47 | -20 | -2.1,0 | 46 | 27 | Apr/12 | 14 | 130.63 | 129.64 | 127.33(0.01) | 127.37(-0.14) | 127.45(-0.21) | 126.28 | -1.5 | | -6 | 22(-1.2) | -50 | [1] | [-17] | [-19] | -74 | -141 | DR | -1.8 | OpenShort | | (1) | -10 | -28 | -43 | -20 | -1.6,16 | 46 | 28 | Apr/12 | 13 | 130.63 | 129.64 | 127.32(0.07) | 127.55(-0.09) | 127.45(0) | 126.96 | -1.2 | | -6 | 23(-4.5) | -40 | [4] | [-5] | [-15] | -21 | -99 | DR | -1.1 | OpenShort | | (3) | 0 | -30 | -22 | -12 | -0.5,42 | 46 | 29 | Apr/12 | 12 | 130.63 | 129.64 | 127.23(0.11) | 127.67(0.05) | 127.72(0.04) | 127.7 | -1 | | -6 | 28(-4.3) | -10 | [5] | [1] | [-5] | 37 | -56 | CR | -0 | HoldShort | | (5) | 2 | -16 | 5 | -4 | 0.6,72 | 46 | 30 | Apr/12 | 11 | 130.63 | 129.64 | 127.09(0.16) | 127.61(-0.02) | 127.67(0.1) | 128.1 | -0.8 | | -6 | 32(-7.5) | 10 | [8] | [3] | [2] | 56 | -51 | RG | 0.5 | Wait | | (7) | 5 | -5 | 10 | 20 | 1.1,78 | 46 | | | |
31 | Apr/12 | 10 | 130.63 | 129.64 | 126.89(0.17) | 127.63(0.05) | 127.54(0.22) | 128.23 | -0.8 | | -6 | 39(-1.8) | 35 | [8] | [11] | [14] | 46 | -2 | UT | 0.6 | OpenLong | | (10) | 11 | 33 | 3 | 20 | 1.1,68 | 46 | 32 | Apr/12 | 9 | 130.63 | 129.64 | 126.68(0.09) | 127.56(0.02) | 127.26(-0.09) | 127.42 | -1.1 | | -6 | 41(-1.4) | -20 | [5] | [-6] | [1] | 23 | -50 | RG | 0.1 | Wait? | | (6) | -5 | 10 | -6 | -15 | 0.6,58 | 46 | 33 | Apr/11 | 15 | 130.8 | 130.79 | 126.56(0.04) | 127.54(-0.01) | 127.38(-0.19) | 127.16 | -1.3 | | -2 | 43(-1.4) | -35 | [2] | [-11] | [-6] | 26 | -36 | DR | -0.2 | OpenShort? | | (5) | -9 | -10 | -7 | -18 | 0.5,63 | 42 | 34 | Apr/11 | 14 | 130.8 | 130.79 | 126.51(-0.02) | 127.55(0.03) | 127.62(0.05) | 127.41 | -1.2 | | -2 | 44(-0.6) | -30 | [-1] | [1] | [-0] | 36 | 101 | RG | -0.2 | Wait | | (3) | 3 | 7 | -9 | -10 | 0.7,68 | 42 | 35 | Apr/11 | 13 | 130.8 | 130.79 | 126.53(-0.02) | 127.51(0.05) | 127.55(-0.15) | 127.24 | -1.2 | | -2 | 45(-0.5) | -45 | [-1] | [-8] | [-4] | 41 | 42 | DT | -0.2 | OpenShort | | (-1) | -7 | 1 | -13 | -20 | 0.6,76 | 42 | | | |
36 | Apr/11 | 12 | 130.8 | 130.79 | 126.53(0) | 127.44(0.11) | 127.74(-0.09) | 127.23 | -1.2 | | -2 | 45(-0.2) | -50 | [0] | [-3] | [-12] | 48 | 28 | DR | -0.4 | OpenShort | | (-1) | -5 | -24 | -3 | -20 | 0.5,85 | 42 | 37 | Apr/11 | 11 | 130.8 | 130.79 | 126.56(0.05) | 127.3(0.17) | 127.86(0.13) | 127.84 | -1 | | -2 | 45(1.5) | -15 | [3] | [10] | [-8] | 63 | 82 | CR | -0 | HoldShort | | (1) | 6 | -21 | -5 | -2 | 1,88 | 42 | 38 | Apr/11 | 10 | 130.8 | 130.79 | 126.5(0.07) | 127.08(0.25) | 127.69(0.2) | 128.38 | -0.8 | | -2 | 44(2.5) | 30 | [4] | [15] | [19] | 80 | 130 | UT | 0.5 | OpenLong | | (3) | 10 | 51 | 4 | 19 | 1.5,92 | 42 | 39 | Apr/11 | 9 | 130.8 | 130.79 | 126.41(-0.02) | 126.76(0.16) | 127.43(-0.03) | 127.12 | -1.3 | | -2 | 41(-0.5) | -50 | [-1] | [1] | [-14] | 57 | 72 | RG | -0.3 | Wait? | | (1) | -2 | -39 | 5 | -17 | 0.6,92 | 42 | 40 | Apr/8 | 15 | 130.91 | 131.33 | 126.43(0.02) | 126.56(0.34) | 127.47(0.28) | 128.09 | -1 | | -1 | 42(-0.7) | 10 | [1] | [21] | [7] | 79 | 179 | RG | 0.5 | Wait? | | (1) | 14 | 10 | 15 | 12 | 1.4,94 | 50 | | | |
41 | Apr/8 | 14 | 130.91 | 131.33 | 126.41(-0.14) | 126.13(0.27) | 127.12(0.32) | 127.85 | -1.1 | | -1 | 42(-14.8) | -10 | [-7] | [20] | [16] | 69 | 326 | UR | 0.6 | SmallShort | | (1) | 16 | 31 | 18 | 20 | 1.2,89 | 50 | 42 | Apr/8 | 13 | 130.91 | 131.33 | 126.59(-0.21) | 125.79(0.16) | 126.72(0.2) | 127.09 | -1.4 | | -1 | 57(-16.9) | -45 | [-10] | [10] | [4] | 42 | 293 | UR | 0.2 | SmallShort | | (-9) | 10 | -6 | 18 | 20 | 0.3,84 | 50 | 43 | Apr/8 | 12 | 130.91 | 131.33 | 126.86(-0.22) | 125.59(0.08) | 126.47(0.3) | 127.23 | -1.3 | | -1 | 74(-14.4) | -30 | [-11] | [13] | [11] | 33 | 316 | UR | 0.4 | SmallShort | | (-11) | 15 | 5 | 23 | 20 | 0.2,78 | 50 | 44 | Apr/8 | 11 | 130.91 | 131.33 | 127.14(-0.22) | 125.49(-0.05) | 126.09(0.36) | 127.12 | -1.4 | | -1 | 89(-10.6) | -15 | [-11] | [13] | [21] | 16 | 302 | UR | 0.4 | SmallShort | | (-12) | 18 | 29 | 19 | 20 | -0,66 | 50 | 45 | Apr/8 | 10 | 130.91 | 131.33 | 127.42(-0.22) | 125.55(-0.1) | 125.64(0.41) | 126.41 | -1.6 | | -1 | 99(-6) | -5 | [-11] | [14] | [16] | -13 | 234 | UR | 0.3 | SmallShort | | (-14) | 20 | 25 | 17 | 20 | -0.4,47 | 50 | | | |
46 | Apr/8 | 9 | 130.91 | 131.33 | 127.7(-0.26) | 125.67(-0.12) | 125.13(0.22) | 125.79 | -1.9 | | -1 | 105(-4.7) | -25 | [-13] | [4] | [4] | -37 | 156 | UR | 0.2 | SmallShort? | | (-13) | 11 | -3 | 13 | 20 | -0.7,31 | 50 | 47 | Apr/7 | 15 | 131.06 | 131.67 | 128.03(-0.33) | 125.82(-0.07) | 124.86(0.14) | 125.85 | -2 | | -2 | 110(-14.2) | -25 | [-16] | [-1] | [12] | -41 | 187 | DP | 0.3 | OpenShort? | | (-14) | 7 | 24 | 16 | 19 | -0.7,27 | 44 | 48 | Apr/7 | 14 | 131.06 | 131.67 | 128.46(-0.36) | 125.91(-0.13) | 124.68(-0.17) | 125.25 | -2.2 | | -2 | 124(-5.7) | -50 | [-18] | [-18] | [-1] | -64 | 60 | DT | 0.2 | OpenShort | | (-19) | -9 | 11 | -21 | -12 | -1,11 | 44 | 49 | Apr/7 | 13 | 131.06 | 131.67 | 128.93(-0.35) | 126.07(-0.17) | 124.89(-0.43) | 124.97 | -2.3 | | -2 | 130(-2.4) | -50 | [-17] | [-32] | [10] | -76 | -73 | DP | 0 | OpenShort | | (-20) | -21 | 48 | -25 | -20 | -1.2,4 | 44 | 50 | Apr/7 | 12 | 131.06 | 131.67 | 129.38(-0.38) | 126.29(-0.32) | 125.43(-0.63) | 123.8 | -2.7 | | -2 | 132(5.4) | -50 | [-19] | [-46] | [-20] | -90 | -212 | DT | -0.5 | OpenShort | | (-21) | -31 | -26 | -30 | -20 | -1.6,0 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|