IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $125.9800 One month high (close): $132.1300

IBM Daily Change: 2.36% Daily StdDev 1.32% IBM EMA_5_Trend: 0.44% 10Minute StdDev: $1.0904

Latest Price : $129.15(2.36%)

Thu. Apr 21, 2022($1.7) Wed. Apr 20, 2022($4.3) Tue. Apr 19, 2022($1.1) Mon. Apr 18, 2022($0.9) Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.6)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.4%(34%) Avg negative next hour return: -0.33%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	12	128.86	127.45	127.08(0.1)	126.74(0.11)	127.32(0.32)	128.3	-0.3	-5	56(-0.4)	35	[8]	[30]	[19]	61	79	UT	0.9	OpenLong	(8)	24	28	28	20	1.1,83	35
Daily Trend: % Up Forces: 128.86(daily_ema_20 0.44%) Down Forces: 127.45(daily_ema_10 -0.66%) Support Levels: 127.08(weak_hourly_sma_20 -0.95%) 126.74(weak_hourly_sma_10 -1.22%) Resistance Levels:

2	Apr/19	11	128.86	127.45	126.95(0.1)	126.6(0.07)	126.92(0.28)	127.83	-0.5	-5	56(-2)	50	[8]	[26]	[16]	31	39	UT	0.8	OpenLong	(7)	21	22	28	20	0.8,61	35
3	Apr/19	10	128.86	127.45	126.82(0.09)	126.51(0.02)	126.57(0.29)	127.45	-0.7	-5	58(-1.6)	40	[7]	[24]	[14]	2	33	UT	0.8	OpenLong	(7)	22	23	16	20	0.6,37	35
4	Apr/19	9	128.86	127.45	126.71(0.06)	126.48(-0.04)	126.21(0.12)	127.05	-0.9	-5	60(-1.7)	35	[5]	[9]	[25]	-23	1	UT	0.7	OpenLong?	(5)	9	62	8	20	0.3,20	35
5	Apr/18	15	128.81	127.52	126.71(0)	126.53(-0.1)	126.06(-0.08)	126	-1.4	-8	61(0.5)	-45	[0]	[-12]	[-6]	-52	-70	DR	-0.1	OpenShort?	(2)	-6	-17	0	-6	-0.5,11	22

6	Apr/18	14	128.81	127.52	126.64(0.02)	126.66(-0.12)	126.16(-0.09)	126.29	-1.3	-8	61(-0.6)	-25	[2]	[-13]	[4]	-46	-76	RG	0.1	Wait	(1)	-7	12	-3	9	-0.3,12	22
7	Apr/18	13	128.81	127.52	126.62(-0.01)	126.81(-0.23)	126.27(-0.13)	126.09	-1.4	-8	62(0.2)	-40	[-1]	[-21]	[4]	-47	-63	DP	-0.2	OpenShort	(1)	-10	16	-8	4	-0.4,13	22
8	Apr/18	12	128.81	127.52	126.63(-0.04)	127.1(-0.32)	126.43(-0.25)	125.81	-1.5	-8	61(0.9)	-50	[-3]	[-34]	[-9]	-52	-84	DT	-0.5	OpenShort	(-2)	-19	-19	-15	-2	-0.7,16	22
9	Apr/18	11	128.81	127.52	126.68(-0.03)	127.1(0)	126.75(-0.19)	126.13	-1.4	-8	60(0.3)	-50	[-2]	[-17]	[-15]	-37	-59	DT	-0.5	OpenShort	(-2)	-15	-21	-10	-20	-0.5,26	22
10	Apr/18	10	128.81	127.52	126.72(-0.02)	127.51(0.06)	126.99(-0.14)	126.48	-1.2	-8	60(-0.1)	-50	[-2]	[-11]	[-16]	-24	-35	DT	-0.4	OpenShort	(-2)	-11	-27	-10	-20	-0.2,31	22

11	Apr/18	9	128.81	127.52	126.75(0.02)	127.43(0.11)	127.17(-0.14)	126.94	-1	-8	60(0.1)	-40	[2]	[-8]	[-3]	-7	-48	DR	-0.2	OpenShort?	(0)	-11	7	-6	-20	0.2,38	22
12	Apr/14	15	128.96	127.91	126.73(-0.01)	127.29(0.12)	127.35(-0.33)	126.82	-1.2	-6	60(-4.5)	-50	[-1]	[-23]	[-17]	-8	-65	DT	-0.5	OpenShort?	(1)	-26	-33	-10	-20	0.1,40	24
13	Apr/14	14	128.96	127.91	126.74(0.04)	127.14(0.17)	127.77(-0.38)	127.38	-0.9	-6	65(0.6)	-50	[3]	[-24]	[-3]	7	-91	DR	-0.3	OpenShort	(2)	-30	4	-16	-19	0.5,44	24
14	Apr/14	13	128.96	127.91	126.69(0.01)	126.93(0.14)	128.26(0.18)	127.31	-0.9	-6	64(0.3)	-30	[1]	[18]	[-4]	11	86	CR	-0.8	HoldShort	(2)	14	0	-21	-11	0.5,48	24
15	Apr/14	12	128.96	127.91	126.68(0.01)	126.75(0.09)	128.03(0.25)	127.31	-0.9	-6	64(0.1)	-45	[1]	[21]	[-15]	22	105	CR	-0.6	HoldShort	(2)	19	-37	-22	9	0.5,59	24

16	Apr/14	11	128.96	127.91	126.67(0.04)	126.63(0.16)	127.71(0.37)	127.94	-0.6	-6	64(1.7)	-25	[3]	[34]	[-9]	56	155	CR	0.2	HoldShort	(2)	29	-53	31	20	1.1,78	24
17	Apr/14	10	128.96	127.91	126.62(0.06)	126.43(0.2)	127.24(0.55)	128.86	-0.1	-6	62(4.9)	5	[5]	[50]	[-5]	74	260	CR	1.4	HoldShort	(6)	43	-61	47	20	2,74	24
18	Apr/14	9	128.96	127.91	126.55(0.09)	126.18(0.26)	126.55(0.76)	129.93	0.5	-6	57(18.7)	30	[7]	[69]	[97]	88	373	UT	3.3	OpenLong?	(8)	59	227	56	20	3.3,55	24
19	Apr/13	15	129.05	128.25	126.43(-0.04)	125.85(-0.06)	125.6(0.11)	126.1	-1.7	-5	38(-1.7)	-5	[-3]	[3]	[14]	-36	40	UR	0.7	SmallShort?	(-5)	9	26	20	20	-0.5,27	38
20	Apr/13	14	129.05	128.25	126.48(-0.09)	125.93(-0.1)	125.46(-0.08)	125.66	-1.9	-5	40(-2.6)	-50	[-7]	[-14]	[4]	-68	14	DP	0.3	OpenShort	(-5)	-6	5	8	7	-1.2,12	38

21	Apr/13	13	129.05	128.25	126.6(-0.09)	126.06(-0.08)	125.56(-0.04)	125.57	-2	-5	43(-1.3)	-35	[-7]	[-11]	[6]	-80	3	DP	0	OpenShort	(-8)	-3	16	7	-9	-1.4,5	38
22	Apr/13	12	129.05	128.25	126.72(-0.12)	126.16(-0.14)	125.61(-0.17)	125.31	-2.1	-5	44(0.8)	-50	[-9]	[-24]	[-4]	-95	-30	DT	-0.4	HoldShort	(-8)	-13	-4	-4	-18	-1.8,0	38
23	Apr/13	11	129.05	128.25	126.87(-0.12)	126.34(-0.09)	125.83(-0.21)	125.38	-2.1	-5	43(1.1)	-50	[-9]	[-25]	[-3]	-93	-50	DT	-0.6	OpenShort	(-9)	-16	-1	1	-20	-1.9,5	38
24	Apr/13	10	129.05	128.25	127.02(-0.12)	126.46(-0.13)	126.1(-0.25)	125.41	-2	-5	42(2.3)	-50	[-9]	[-29]	[-18]	-100	-70	DT	-0.9	HoldShort	(-9)	-19	-42	-7	-20	-2.2,5	38
25	Apr/13	9	129.05	128.25	127.17(-0.07)	126.62(-0.06)	126.41(-0.12)	126.11	-1.7	-5	40(0.7)	-40	[-5]	[-16]	[3]	-83	-38	DP	-0.4	OpenShort?	(-7)	-9	15	-7	-12	-1.5,5	38

26	Apr/12	15	129.12	128.84	127.26(-0.07)	126.7(-0.1)	126.56(-0.13)	125.86	-1.8	-3	39(5.1)	-50	[-5]	[-18]	[-14]	-96	-71	DT	-1	OpenShort?	(-7)	-10	-28	-14	-20	-2,4	44
27	Apr/12	14	129.12	128.84	127.35(-0.11)	126.83(-0.07)	126.72(-0.12)	126.34	-1.5	-3	34(-2.4)	-50	[-9]	[-17]	[-9]	-79	3	DT	-0.6	HoldShort	(-4)	-9	-22	-8	-11	-1.6,11	44
28	Apr/12	13	129.12	128.84	127.49(-0.06)	126.92(-0.07)	126.87(0.04)	126.71	-1.3	-3	36(-1.1)	-35	[-5]	[-3]	[-3]	-61	12	DT	-0.2	OpenShort	(-7)	3	-13	6	6	-1.2,19	44
29	Apr/12	12	129.12	128.84	127.57(-0.04)	127.01(-0.02)	126.82(0.02)	126.93	-1.2	-3	37(0.3)	-20	[-3]	[-3]	[1]	-55	-3	DP	0.2	OpenShort	(-5)	2	-1	5	2	-0.9,18	44
30	Apr/12	11	129.12	128.84	127.62(-0.03)	127.03(-0.09)	126.8(-0.05)	126.96	-1.2	-3	37(1.6)	-10	[-2]	[-10]	[9]	-56	-31	DP	0.2	OpenShort	(-3)	-4	19	14	9	-1,19	44

31	Apr/12	10	129.12	128.84	127.66(-0.02)	127.15(-0.1)	126.86(-0.05)	126.64	-1.4	-3	36(1.4)	-20	[-2]	[-11]	[-7]	-79	-72	DT	-0.3	OpenShort	(-3)	-4	-22	2	-2	-1.6,11	44
32	Apr/12	9	129.12	128.84	127.66(0)	127.28(-0.09)	126.92(-0.05)	127.02	-1.2	-3	34(0.1)	5	[0]	[-10]	[11]	-69	-63	RG	0.2	Wait?	(-1)	-4	29	4	3	-1.1,9	44
33	Apr/11	15	129.14	129.44	127.68(-0.05)	127.4(-0.14)	126.98(-0.17)	126.53	-1.3	1	34(6.1)	-30	[-4]	[-21]	[-12]	-98	-83	DT	-0.7	OpenShort?	(-2)	-13	-26	-9	-18	-1.9,0	42
34	Apr/11	14	129.14	129.44	127.75(-0.09)	127.58(-0.11)	127.2(-0.04)	126.98	-1.1	1	28(-2.6)	-35	[-7]	[-11]	[-3]	-85	22	DT	-0.4	HoldShort	(-3)	-3	-4	-6	-7	-1.4,0	42
35	Apr/11	13	129.14	129.44	127.86(-0.08)	127.72(-0.08)	127.25(-0.16)	127.05	-1	1	31(-0.7)	-40	[-6]	[-19]	[-4]	-81	-18	DT	-0.3	HoldShort	(-7)	-12	0	-14	-20	-1.3,2	42

36	Apr/11	12	129.14	129.44	127.96(-0.08)	127.82(-0.05)	127.45(-0.16)	127.05	-1	1	31(0.3)	-45	[-6]	[-18]	[-8]	-72	-28	DT	-0.6	OpenShort	(-6)	-12	-13	-5	-20	-1.4,13	42
37	Apr/11	11	129.14	129.44	128.06(-0.05)	127.89(-0.12)	127.66(-0.13)	127.26	-0.9	1	31(0.2)	-40	[-4]	[-18]	[-11]	-68	-43	DT	-0.6	OpenShort	(-5)	-10	-23	-19	-5	-1.3,15	42
38	Apr/11	10	129.14	129.44	128.12(-0.06)	128.04(-0.09)	127.82(-0.15)	127.66	-0.7	1	31(0.5)	-10	[-5]	[-18]	[6]	-40	-17	DP	-0.3	OpenShort	(-3)	-12	25	-11	-7	-0.7,28	42
39	Apr/11	9	129.14	129.44	128.2(-0.05)	128.16(-0.04)	128.01(-0.14)	127.24	-0.9	1	30(0.3)	-50	[-4]	[-15]	[-22]	-56	-55	DT	-1.3	OpenShort?	(-5)	-11	-46	-20	-20	-1.6,34	42
40	Apr/8	15	129.06	129.97	128.2(0)	128.21(0.04)	128.01(0)	128.03	-0.5	4	30(2.7)	15	[0]	[0]	[-2]	-10	-20	DR	-0.3	OpenShort?	(-2)	0	1	-5	-18	-0.4,50	51

41	Apr/8	14	129.06	129.97	128.27(-0.04)	128.16(0.06)	128.19(0.06)	128.02	-0.5	4	27(-0.5)	0	[-3]	[5]	[-5]	-8	38	RG	-0.3	Wait	(-1)	5	-11	-0	-19	-0.4,52	51
42	Apr/8	13	129.06	129.97	128.32(-0.05)	128.08(0.09)	128.11(-0.12)	128.21	-0.4	4	28(-2.1)	-10	[-4]	[-8]	[-2]	3	10	DT	0.2	OpenShort	(-2)	-9	-5	5	-12	-0.2,58	51
43	Apr/8	12	129.06	129.97	128.38(-0.05)	127.96(0.03)	128.27(-0.04)	128.3	-0.3	4	30(-2.3)	-5	[-4]	[-4]	[0]	4	30	RG	0	Wait	(-4)	-3	-6	7	12	-0.1,56	51
44	Apr/8	11	129.06	129.97	128.45(-0.04)	127.92(-0.05)	128.32(0.09)	128.4	-0.3	4	32(-1.9)	20	[-3]	[3]	[9]	-7	64	UR	0.1	SmallShort	(-4)	7	21	-8	20	-0.1,46	51
45	Apr/8	10	129.06	129.97	128.5(-0.09)	127.99(-0.07)	128.21(0.08)	128.04	-0.5	4	34(-4)	10	[-7]	[1]	[9]	-11	74	UR	-0.2	SmallShort	(-5)	6	23	2	14	-0.6,54	51

46	Apr/8	9	129.06	129.97	128.61(-0.12)	128.08(-0.12)	128.11(0.05)	127.64	-0.6	4	38(-2.8)	-50	[-9]	[-4]	[-24]	-18	57	DT	-0.6	OpenShort?	(-8)	4	-76	12	-2	-1.1,60	51
47	Apr/7	15	128.91	130.35	128.76(-0.07)	128.23(0.02)	128.04(0.31)	128.95	0	8	41(-0.9)	50	[-5]	[23]	[16]	17	163	UR	1	SmallShort?	(-5)	24	22	31	20	0.2,62	51
48	Apr/7	14	128.91	130.35	128.85(-0.05)	128.2(-0.02)	127.64(0.1)	128.57	-0.1	8	42(-1.5)	45	[-4]	[6]	[13]	-16	56	UR	0.9	SmallShort	(-7)	8	37	-5	20	-0.3,42	51
49	Apr/7	13	128.91	130.35	128.92(-0.09)	128.22(-0.09)	127.51(-0.21)	127.93	-0.4	8	43(0)	0	[-7]	[-21]	[4]	-54	-41	RG	0.4	Wait	(-7)	-16	20	-18	2	-1,21	51
50	Apr/7	12	128.91	130.35	129.04(-0.09)	128.33(-0.04)	127.78(-0.21)	127.58	-0.6	8	43(1.6)	15	[-7]	[-19]	[1]	-77	-71	RG	-0.2	Wait	(-8)	-16	25	-26	-20	-1.4,8	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI