EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $9.6600 One month high (close): $11.5400

EDZ Daily Change: 1.41% Daily StdDev 5.26% EDZ EMA_5_Trend: 0.62% 10Minute StdDev: $0.2084

Latest Price : $11.54(1.41%)

Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.83%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	12	10.73	11.01	11.33(0.35)	11.5(0.09)	11.64(0.69)	11.66	2	6	53(-2.4)	50	[7]	[18]	[3]	61	110	UT	0.1	OpenLong	(7)	13	0	-10	20	1.3,78	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.5(hourly_sma_10 -1.37%) 11.33(hourly_sma_20 -2.83%) 11.01(daily_ema_10 -5.57%) 10.73(daily_ema_20 -7.98%) Resistance Levels:

2	Apr/19	11	10.73	11.01	11.29(0.36)	11.49(0.44)	11.56(0.61)	11.66	2	6	55(-0.5)	50	[7]	[20]	[2]	71	124	UT	0.4	OpenLong	(7)	12	-6	10	20	1.4,86	66
3	Apr/19	10	10.73	11.01	11.25(0.36)	11.44(0.44)	11.49(0.44)	11.7	2.1	6	55(2.6)	50	[7]	[17]	[-0]	80	152	UT	0.8	OpenLong	(9)	8	-18	12	20	1.7,87	66
4	Apr/19	9	10.73	11.01	11.21(0.45)	11.39(0.53)	11.44(0.7)	11.81	2.3	6	53(8.2)	50	[9]	[23]	[40]	91	260	UT	1.5	OpenLong?	(7)	13	77	11	20	2.4,81	66
5	Apr/18	15	10.7	10.83	11.16(0.18)	11.33(0.09)	11.36(-0.09)	11.35	1.5	4	45(-3.2)	30	[3]	[2]	[-0]	42	-31	UT	-0	OpenLong?	(3)	-2	13	-12	-20	0.9,69	56

6	Apr/18	14	10.7	10.83	11.16(0)	11.32(0.09)	11.37(-0.35)	11.27	1.3	4	48(-0.2)	-10	[0]	[-4]	[-8]	43	30	DR	-0.5	OpenShort	(3)	-7	-8	-11	-20	0.6,78	56
7	Apr/18	13	10.7	10.83	11.16(0)	11.31(0.09)	11.41(0.09)	11.32	1.4	4	48(0.5)	-5	[0]	[4]	[-7]	58	181	CR	-0.4	HoldShort	(0)	2	-22	-8	17	0.9,85	56
8	Apr/18	12	10.7	10.83	11.14(0.18)	11.3(0.36)	11.4(0.53)	11.45	1.7	4	48(3.1)	25	[3]	[16]	[0]	77	232	UT	0.2	OpenLong	(3)	10	8	-7	-17	1.5,89	56
9	Apr/18	11	10.7	10.83	11.12(0.09)	11.26(0.45)	11.34(0.35)	11.4	1.6	4	44(2)	20	[2]	[13]	[1]	76	244	UT	0.3	OpenLong	(2)	7	0	4	0	1.4,91	56
10	Apr/18	10	10.7	10.83	11.11(0.27)	11.21(0.54)	11.3(0.27)	11.4	1.6	4	42(3.5)	35	[5]	[13]	[0]	82	59	UT	0.5	OpenLong	(3)	5	-15	8	20	1.6,92	56

11	Apr/18	9	10.7	10.83	11.08(0.18)	11.15(0.54)	11.27(0.54)	11.49	1.8	4	39(5.1)	50	[3]	[18]	[21]	98	323	UT	1.3	OpenLong?	(5)	10	42	11	20	2.4,88	56
12	Apr/14	15	10.66	10.71	11.06(0.18)	11.09(0.36)	11.21(0.09)	11.24	1.4	1	34(-1.4)	25	[3]	[7]	[6]	65	2	UT	0.2	OpenLong?	(2)	2	12	-3	20	1.2,85	54
13	Apr/14	14	10.66	10.71	11.06(0)	11.05(0.27)	11.2(0.18)	11.17	1.2	1	35(0.3)	-0	[0]	[7]	[0]	57	167	RG	-0.2	Wait	(2)	3	-7	2	20	0.9,84	54
14	Apr/14	13	10.66	10.71	11.04(0.09)	11.02(0.18)	11.18(0.63)	11.21	1.3	1	35(1.4)	30	[2]	[15]	[6]	66	219	UT	0.2	OpenLong	(2)	12	-7	13	20	1.2,86	54
15	Apr/14	12	10.66	10.71	11.04(0)	11(0.27)	11.11(0.63)	11.25	1.4	1	34(2.2)	20	[0]	[15]	[15]	73	359	UR	1	SmallShort	(2)	12	10	28	20	1.6,83	54

16	Apr/14	11	10.66	10.71	11.03(0.09)	10.97(-0.09)	11.04(0.73)	11.19	1.3	1	31(0.7)	50	[2]	[14]	[20]	51	245	UT	1.2	OpenLong	(0)	14	3	43	20	1.2,71	54
17	Apr/14	10	10.66	10.71	11.03(0)	10.97(0)	10.96(0.64)	11.17	1.2	1	31(0.7)	45	[0]	[13]	[23]	26	298	UR	1.7	SmallShort	(0)	12	14	35	20	1.2,46	54
18	Apr/14	9	10.66	10.71	11.03(0)	10.97(0)	10.89(0.28)	11.09	1	1	30(0.1)	35	[0]	[6]	[22]	-10	129	UR	1.6	SmallShort?	(0)	5	40	25	20	0.6,25	54
19	Apr/13	15	10.65	10.65	11.02(-0.09)	10.98(-0.18)	10.86(-0.28)	10.86	0.5	1	30(-0.1)	-5	[-2]	[-7]	[-3]	-77	-129	RG	0	Wait?	(-2)	-5	-3	0	-19	-1.3,6	54
20	Apr/13	14	10.65	10.65	11.03(0.09)	11(-0.09)	10.89(-0.09)	10.88	0.6	1	30(-3.8)	20	[2]	[-1]	[-3]	-79	-251	DR	-0.1	HoldShort	(-2)	-2	9	-5	-20	-1.3,4	54

21	Apr/13	13	10.65	10.65	11.03(0)	11.01(-0.18)	10.9(-0.82)	10.83	0.5	1	34(-1.9)	-20	[0]	[-16]	[-14]	-85	-376	DR	-0.5	HoldShort	(2)	-16	-3	-23	-20	-1.4,0	54
22	Apr/13	12	10.65	10.65	11.02(0.09)	11.03(-0.09)	10.99(-0.72)	10.85	0.5	1	36(-3.5)	-10	[2]	[-13]	[-14]	-77	-419	DR	-1	HoldShort	(2)	-14	-10	-30	-20	-1.2,3	54
23	Apr/13	11	10.65	10.65	11.01(0.18)	11.04(-0.18)	11.07(-0.27)	10.91	0.7	1	39(-4.7)	5	[3]	[-5]	[-17]	-65	-338	DR	-1	OpenShort	(2)	-5	-10	-51	-20	-0.7,3	54
24	Apr/13	10	10.65	10.65	10.99(0.09)	11.06(-0.09)	11.1(-0.18)	10.97	0.8	1	44(-3.3)	0	[2]	[-3]	[-5]	-17	-157	DR	-0.8	OpenShort	(2)	-3	5	-33	-18	-0.1,36	54
25	Apr/13	9	10.65	10.65	10.98(0.09)	11.07(-0.09)	11.12(-0.09)	10.94	0.7	1	47(-2)	-35	[2]	[-1]	[-26]	12	-151	DR	-1	OpenShort?	(3)	-2	-57	-15	-20	-0.2,67	54

26	Apr/12	15	10.64	10.58	10.97(0.27)	11.08(0.09)	11.13(0.54)	11.28	0.7	-4	49(28.9)	15	[5]	[13]	[14]	87	143	UT	0.8	OpenLong?	(5)	10	9	14	20	1.6,97	55
27	Apr/12	14	10.64	10.58	10.94(0.18)	11.07(0.09)	11.07(0.54)	11.23	0.7	-4	20(0.8)	25	[3]	[13]	[16]	81	222	UT	0.9	HoldLong	(3)	10	24	16	20	1.6,91	55
28	Apr/12	13	10.64	10.58	10.92(0.18)	11.06(0.09)	11.07(0)	11.09	0.5	-4	19(0.2)	-5	[3]	[2]	[3]	56	-20	RG	0.5	Wait	(3)	0	7	7	0	1,81	55
29	Apr/12	12	10.64	10.58	10.9(0.09)	11.06(0)	11.01(-0.09)	11.05	0.5	-4	19(0.3)	-5	[2]	[-1]	[3]	46	29	RG	0.2	Wait	(2)	-2	9	1	0	0.9,73	55
30	Apr/12	11	10.64	10.58	10.9(0)	11.05(0.27)	11.02(-0.09)	11	0.4	-4	19(0.2)	-30	[0]	[2]	[-6]	32	79	CR	-0.1	HoldShort	(2)	-2	7	-14	-20	0.6,67	55

31	Apr/12	10	10.64	10.58	10.9(0)	11.02(0.18)	11.03(-0.36)	10.96	0.4	-4	19(0)	-40	[0]	[-4]	[-9]	34	-30	DR	-0.4	OpenShort	(0)	-7	0	-14	-20	0.4,74	55
32	Apr/12	9	10.64	10.58	10.89(0.09)	11(0.27)	11.07(-0.27)	10.96	0.4	-4	19(0.1)	-40	[2]	[-1]	[-17]	42	-98	DR	-0.7	OpenShort?	(2)	-5	-26	-13	-20	0.4,82	55
33	Apr/11	15	10.78	10.46	10.88(0.18)	10.97(0.37)	11.1(0.09)	11.11	0.3	-8	19(5.1)	-30	[3]	[6]	[-0]	75	52	RG	0.1	Wait?	(2)	2	5	-8	-9	1.4,90	57
34	Apr/11	14	10.78	10.46	10.86(0.28)	10.93(0.37)	11.09(0.09)	11.08	0.3	-8	14(-0.9)	-15	[5]	[6]	[2]	77	-59	RG	-0.1	Wait	(3)	2	2	-9	20	1.4,92	57
35	Apr/11	13	10.78	10.46	10.83(0.19)	10.89(0.28)	11.08(0.54)	11.07	0.2	-8	14(-0.2)	-20	[4]	[14]	[-2]	81	162	CR	-0.1	OpenShort	(5)	10	-12	-1	20	1.4,96	57

36	Apr/11	12	10.78	10.46	10.81(0.28)	10.86(0.37)	11.02(0.82)	11.14	0.3	-8	15(0.9)	10	[5]	[20]	[9]	98	231	RG	0.7	Wait	(5)	15	3	7	20	1.9,100	57
37	Apr/11	11	10.78	10.46	10.78(0.28)	10.82(0.37)	10.93(0.83)	11.12	0.3	-8	14(1.3)	25	[5]	[20]	[21]	103	246	UT	1.2	HoldLong	(5)	16	12	36	20	2.1,100	57
38	Apr/11	10	10.78	10.46	10.75(0.19)	10.78(0.28)	10.84(0.65)	11.05	0.2	-8	12(0.9)	10	[4]	[16]	[16]	84	248	RG	1.4	SmallShort	(4)	12	0	28	20	2,84	57
39	Apr/11	9	10.78	10.46	10.73(0.28)	10.75(0.19)	10.77(0.75)	11.05	0.2	-8	12(1.1)	25	[5]	[17]	[33]	76	205	UT	2	OpenLong?	(5)	14	56	27	20	2.3,68	57
40	Apr/8	15	10.92	10.4	10.7(0.09)	10.73(-0.19)	10.77(0)	10.73	-0.1	-10	10(0.2)	-35	[2]	[-2]	[3]	-4	-60	RG	0.3	Wait?	(2)	0	0	1	20	0.2,41	46

41	Apr/8	14	10.92	10.4	10.69(0.28)	10.75(-0.19)	10.69(-0.09)	10.73	-0.1	-10	10(-2.9)	-20	[5]	[-3]	[4]	1	-256	RG	0.3	Wait	(2)	-2	7	-4	20	0.3,43	46
42	Apr/8	13	10.92	10.4	10.66(0.28)	10.77(-0.19)	10.7(-0.09)	10.69	-0.2	-10	13(-2.7)	-25	[5]	[-3]	[0]	-6	-266	RG	-0.1	Wait	(5)	-2	9	-11	-9	0.2,39	46
43	Apr/8	12	10.92	10.4	10.63(0.28)	10.79(-0.09)	10.71(-0.28)	10.64	-0.2	-10	16(-2.4)	-45	[5]	[-5]	[-11]	-8	-333	DR	-0.3	OpenShort	(5)	-5	-9	-16	-20	0,42	46
44	Apr/8	11	10.92	10.4	10.6(0.19)	10.8(0.19)	10.74(-0.28)	10.69	-0.2	-10	18(-1.5)	-50	[4]	[-3]	[-15]	13	-178	DR	-0.2	OpenShort	(5)	-5	-7	-10	-20	0.4,53	46
45	Apr/8	10	10.92	10.4	10.58(0.28)	10.78(0.19)	10.77(-0.37)	10.73	-0.1	-10	20(-1.4)	-40	[5]	[-5]	[-7]	28	-224	DR	-0.2	OpenShort	(5)	-7	-7	-12	-20	0.6,63	46

46	Apr/8	9	10.92	10.4	10.55(0.38)	10.76(0.19)	10.81(-0.28)	10.77	-0.1	-10	21(-1.2)	-15	[7]	[-2]	[-2]	41	-233	DR	-0.1	OpenShort?	(5)	-5	9	-11	-20	0.8,71	46
47	Apr/7	15	11.05	10.4	10.51(0.38)	10.74(0.09)	10.84(-0.18)	10.72	-0.2	-10	22(-1.4)	-30	[7]	[-1]	[-9]	42	-222	DR	-0.4	OpenShort?	(7)	-3	-11	-16	-20	0.7,74	52
48	Apr/7	14	11.05	10.4	10.47(0.58)	10.73(0.28)	10.84(0)	10.78	-0.2	-10	24(-2.7)	-10	[11]	[5]	[-2]	64	-265	CR	-0.2	HoldShort	(9)	0	-9	21	-20	1,89	52
49	Apr/7	13	11.05	10.4	10.41(0.58)	10.7(0.28)	10.86(0.65)	10.83	-0.2	-10	26(-1.4)	10	[11]	[17]	[0]	75	-6	RG	-0.1	Wait	(11)	12	-19	25	20	1.2,95	52
50	Apr/7	12	11.05	10.4	10.35(0.58)	10.67(0.47)	10.79(0.75)	10.94	-0.1	-10	28(0)	35	[11]	[21]	[14]	90	190	UT	0.4	HoldLong	(13)	14	5	30	20	1.6,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI