|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $155.0150 One month high (close): $173.2100
DLTR Daily Change: -0.11% Daily StdDev 1.87% DLTR EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $171.75(-0.11%) | Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.6
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 12 | 161.94 | 165.75 | 172.28(0.05) | 172.47(-0.11) | 172.16(-0.19) | 171.29 | 1.5 | | 16 | 14(-3.2) | 30 | [3] | [-8] | [-17] | -69 | -164 | DR | -1 | OpenShort | | (2) | -10 | -28 | -31 | -20 | -1.2,11 | 75 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces: 172.28(hourly_sma_20 0.58%)
Down Forces:
Support Levels: 165.75(daily_ema_10 -3.23%) 161.94(daily_ema_20 -5.46%)
Resistance Levels: 172.47(weak_hourly_sma_10 0.69%)
|
| | | 2 | Apr/19 | 11 | 161.94 | 165.75 | 172.19(0.09) | 172.66(-0.03) | 172.48(-0.05) | 172.24 | 1.7 | | 16 | 17(-3.5) | 50 | [5] | [2] | [-6] | -21 | -108 | CR | -0.2 | HoldShort | | (5) | -3 | -8 | -17 | -9 | 0,29 | 75 | | 3 | Apr/19 | 10 | 161.94 | 165.75 | 172.03(0.12) | 172.71(-0.01) | 172.57(0.04) | 172.52 | 1.8 | | 16 | 20(-3.6) | 50 | [6] | [8] | [-3] | 6 | -86 | CR | -0 | HoldShort | | (6) | 2 | 1 | -15 | -5 | 0.4,46 | 75 | | 4 | Apr/19 | 9 | 161.94 | 165.75 | 171.82(0.13) | 172.73(-0.04) | 172.5(-0.04) | 172.51 | 1.8 | | 16 | 24(-3.6) | 50 | [7] | [3] | [1] | 23 | -107 | UT | 0 | OpenLong? | | (6) | -2 | 8 | -10 | -3 | 0.5,60 | 75 | | 5 | Apr/18 | 15 | 161.08 | 164.26 | 171.6(0.14) | 172.8(-0.01) | 172.57(-0.12) | 172.25 | 1.9 | | 13 | 28(-5.3) | 50 | [8] | [-1] | [-9] | 29 | -138 | DR | -0.2 | OpenShort? | | (7) | -6 | -17 | -9 | -17 | 0.4,69 | 75 | | | | |
| 6 | Apr/18 | 14 | 161.08 | 164.26 | 171.36(0.18) | 172.81(0.02) | 172.78(-0.02) | 172.82 | 2 | | 13 | 33(-3.3) | 50 | [10] | [6] | [-0] | 51 | -104 | UT | 0 | OpenLong | | (9) | -1 | 3 | -6 | -1 | 0.8,81 | 75 | | 7 | Apr/18 | 13 | 161.08 | 164.26 | 171.06(0.15) | 172.78(0.03) | 172.82(-0.02) | 172.72 | 2 | | 13 | 36(-1.7) | 50 | [8] | [5] | [2] | 52 | -63 | UT | -0 | OpenLong | | (9) | -1 | 13 | -10 | -13 | 0.8,82 | 75 | | 8 | Apr/18 | 12 | 161.08 | 164.26 | 170.81(0.12) | 172.72(0.03) | 172.85(-0.08) | 172.27 | 2 | | 13 | 38(-1) | 50 | [6] | [2] | [-8] | 55 | -57 | CR | -0.3 | HoldShort | | (8) | -4 | -14 | -9 | -20 | 0.7,87 | 75 | | 9 | Apr/18 | 11 | 161.08 | 164.26 | 170.61(0.13) | 172.67(0.14) | 172.99(-0.01) | 172.74 | 2 | | 13 | 39(0.4) | 50 | [7] | [9] | [-8] | 70 | -17 | CR | -0.1 | HoldShort | | (7) | -1 | -17 | -4 | -20 | 1,95 | 75 | | 10 | Apr/18 | 10 | 161.08 | 164.26 | 170.39(0.14) | 172.43(0.19) | 173.01(0.08) | 173.32 | 2.1 | | 13 | 39(1) | 50 | [7] | [15] | [1] | 82 | 46 | UT | 0.1 | HoldLong | | (8) | 4 | 6 | -1 | -6 | 1.3,99 | 75 | | | | |
| 11 | Apr/18 | 9 | 161.08 | 164.26 | 170.16(0.19) | 172.11(0.23) | 172.88(0.09) | 173.11 | 2.1 | | 13 | 38(0.1) | 50 | [10] | [17] | [2] | 83 | -5 | UT | 0.1 | HoldLong? | | (7) | 5 | 8 | -4 | -4 | 1.4,98 | 75 | | 12 | Apr/14 | 15 | 160.29 | 162.97 | 169.83(0.17) | 171.72(0.21) | 172.72(0.07) | 172.83 | 2.4 | | 14 | 37(-3.9) | 50 | [9] | [16] | [-1] | 82 | 21 | CR | 0.1 | OpenShort? | | (10) | 4 | 1 | -4 | -3 | 1.4,97 | 80 | | 13 | Apr/14 | 14 | 160.29 | 162.97 | 169.54(0.22) | 171.36(0.26) | 172.6(0.15) | 172.81 | 2.4 | | 14 | 41(-0.6) | 50 | [12] | [22] | [-3] | 86 | 2 | CR | 0.1 | OpenShort | | (9) | 8 | -7 | -5 | 6 | 1.5,98 | 80 | | 14 | Apr/14 | 13 | 160.29 | 162.97 | 169.17(0.23) | 170.91(0.3) | 172.34(0.29) | 173.04 | 2.5 | | 14 | 42(0.5) | 50 | [12] | [31] | [7] | 95 | 65 | UT | 0.3 | HoldLong | | (12) | 15 | 17 | -3 | 20 | 1.8,100 | 80 | | 15 | Apr/14 | 12 | 160.29 | 162.97 | 168.78(0.23) | 170.4(0.29) | 171.85(0.29) | 172.46 | 2.4 | | 14 | 41(0.3) | 50 | [12] | [30] | [1] | 93 | 55 | UT | 0.3 | HoldLong | | (12) | 15 | -3 | -3 | 20 | 1.7,100 | 80 | | | | |
| 16 | Apr/14 | 11 | 160.29 | 162.97 | 168.4(0.21) | 169.91(0.34) | 171.36(0.38) | 172.54 | 2.4 | | 14 | 41(2.7) | 50 | [11] | [36] | [8] | 100 | 131 | UT | 0.6 | HoldLong | | (12) | 20 | 13 | 1 | 20 | 2,100 | 80 | | 17 | Apr/14 | 10 | 160.29 | 162.97 | 168.04(0.2) | 169.34(0.24) | 170.71(0.32) | 172.1 | 2.3 | | 14 | 38(1.9) | 50 | [11] | [30] | [9] | 103 | 114 | UT | 0.7 | HoldLong | | (11) | 17 | 14 | 3 | 20 | 2.1,100 | 80 | | 18 | Apr/14 | 9 | 160.29 | 162.97 | 167.71(0.21) | 168.93(0.24) | 170.16(0.42) | 171.63 | 2.2 | | 14 | 37(3.7) | 50 | [11] | [36] | [17] | 103 | 120 | UT | 0.8 | HoldLong? | | (10) | 22 | 33 | 5 | 20 | 2.1,100 | 80 | | 19 | Apr/13 | 15 | 159.33 | 161.56 | 167.36(0.17) | 168.53(0.11) | 169.44(0.28) | 170.54 | 2.5 | | 13 | 33(-3.9) | 50 | [9] | [24] | [11] | 98 | 86 | UT | 0.7 | HoldLong? | | (9) | 15 | 18 | 6 | 20 | 1.9,100 | 77 | | 20 | Apr/13 | 14 | 159.33 | 161.56 | 167.07(0.22) | 168.34(0.08) | 168.96(0.3) | 169.95 | 2.4 | | 13 | 37(-2.7) | 50 | [12] | [25] | [11] | 95 | 21 | UT | 0.6 | HoldLong | | (9) | 16 | 16 | 9 | 20 | 1.8,100 | 77 | | | | |
| 21 | Apr/13 | 13 | 159.33 | 161.56 | 166.7(0.2) | 168.2(0.15) | 168.46(0.29) | 169.41 | 2.3 | | 13 | 39(-1.8) | 50 | [10] | [26] | [7] | 87 | 31 | UT | 0.5 | HoldLong | | (11) | 15 | 12 | 11 | 15 | 1.5,99 | 77 | | 22 | Apr/13 | 12 | 159.33 | 161.56 | 166.37(0.19) | 167.94(0.13) | 167.97(0.17) | 169.01 | 2.2 | | 13 | 41(-1.2) | 50 | [10] | [19] | [9] | 79 | 9 | UT | 0.6 | HoldLong | | (10) | 9 | 16 | 10 | 19 | 1.4,94 | 77 | | 23 | Apr/13 | 11 | 159.33 | 161.56 | 166.06(0.17) | 167.73(0.19) | 167.69(0.05) | 168.47 | 2 | | 13 | 42(-0.5) | 50 | [9] | [14] | [5] | 68 | -13 | UT | 0.4 | OpenLong | | (9) | 3 | 15 | 6 | -8 | 1.3,85 | 77 | | 24 | Apr/13 | 10 | 159.33 | 161.56 | 165.78(0.18) | 167.41(0.16) | 167.6(-0.08) | 167.97 | 1.9 | | 13 | 43(-2.1) | 50 | [9] | [6] | [3] | 55 | -76 | UT | 0.2 | OpenLong | | (8) | -4 | 15 | -5 | -10 | 1.1,77 | 77 | | 25 | Apr/13 | 9 | 159.33 | 161.56 | 165.49(0.2) | 167.15(0.16) | 167.73(-0.13) | 167.46 | 1.8 | | 13 | 45(-4) | 50 | [10] | [4] | [2] | 50 | -117 | UT | -0.1 | OpenLong? | | (9) | -7 | 15 | -11 | -18 | 1,75 | 77 | | | | |
| 26 | Apr/12 | 15 | 158.31 | 160.33 | 165.16(0.23) | 166.89(0.09) | 167.94(0.02) | 166.98 | 2.3 | | 11 | 49(-16.5) | 50 | [12] | [9] | [-10] | 49 | -121 | CR | -0.4 | HoldShort? | | (10) | 1 | -18 | -13 | -17 | 0.8,79 | 76 | | 27 | Apr/12 | 14 | 158.31 | 160.33 | 164.78(0.26) | 166.74(0.14) | 167.9(0.07) | 167.57 | 2.4 | | 11 | 66(-6.1) | 50 | [14] | [14] | [-7] | 70 | -77 | CR | -0.1 | HoldShort | | (13) | 4 | -17 | -8 | 5 | 1.1,92 | 76 | | 28 | Apr/12 | 13 | 158.31 | 160.33 | 164.35(0.29) | 166.51(0.19) | 167.79(0.33) | 168.12 | 2.6 | | 11 | 72(-3.2) | 50 | [15] | [29] | [-2] | 82 | 20 | CR | 0.1 | OpenShort | | (15) | 17 | -12 | -1 | 20 | 1.4,97 | 76 | | 29 | Apr/12 | 12 | 158.31 | 160.33 | 163.87(0.31) | 166.19(0.25) | 167.24(0.43) | 168.51 | 2.7 | | 11 | 75(0.2) | 50 | [16] | [36] | [3] | 89 | 74 | UT | 0.4 | HoldLong | | (16) | 22 | -1 | 0 | 20 | 1.6,99 | 76 | | 30 | Apr/12 | 11 | 158.31 | 160.33 | 163.37(0.33) | 165.77(0.35) | 166.53(0.42) | 168.55 | 2.7 | | 11 | 75(-0.1) | 50 | [17] | [38] | [23] | 94 | 91 | UT | 0.7 | HoldLong | | (16) | 22 | 55 | 6 | 20 | 1.8,99 | 76 | | | | |
| 31 | Apr/12 | 10 | 158.31 | 160.33 | 162.83(0.3) | 165.2(0.25) | 165.84(0.19) | 166.76 | 2.2 | | 11 | 75(-1.9) | 50 | [16] | [23] | [-0] | 84 | -17 | UT | 0.3 | HoldLong | | (15) | 10 | -5 | 2 | 14 | 1.4,99 | 76 | | 32 | Apr/12 | 9 | 158.31 | 160.33 | 162.35(0.27) | 164.78(0.23) | 165.53(0.18) | 166.91 | 2.3 | | 11 | 77(0.1) | 50 | [14] | [22] | [19] | 89 | 51 | UT | 0.5 | HoldLong? | | (16) | 9 | 46 | 3 | 20 | 1.6,99 | 76 | | 33 | Apr/11 | 15 | 157.48 | 159.39 | 161.91(0.24) | 164.4(0.16) | 165.23(0.07) | 165.41 | 2.3 | | 9 | 77(-7.6) | 50 | [12] | [13] | [2] | 77 | -5 | UT | 0.1 | HoldLong? | | (13) | 4 | 7 | -4 | 11 | 1.2,97 | 67 | | 34 | Apr/11 | 14 | 157.48 | 159.39 | 161.53(0.29) | 164.14(0.18) | 165.12(0.07) | 165.2 | 2.2 | | 9 | 84(-3.1) | 50 | [15] | [15] | [2] | 79 | -48 | UT | 0 | HoldLong | | (12) | 4 | 8 | -4 | 5 | 1.3,96 | 67 | | 35 | Apr/11 | 13 | 157.48 | 159.39 | 161.07(0.29) | 163.84(0.24) | 165.01(0.26) | 164.95 | 2.2 | | 9 | 87(-3.4) | 50 | [15] | [26] | [-6] | 81 | 11 | CR | -0 | OpenShort | | (15) | 14 | -15 | -4 | -5 | 1.3,98 | 67 | | | | |
| 36 | Apr/11 | 12 | 157.48 | 159.39 | 160.61(0.33) | 163.45(0.39) | 164.59(0.35) | 165.44 | 2.3 | | 9 | 91(0.1) | 50 | [17] | [35] | [3] | 88 | 51 | UT | 0.3 | HoldLong | | (16) | 18 | 9 | -2 | 7 | 1.5,100 | 67 | | 37 | Apr/11 | 11 | 157.48 | 159.39 | 160.08(0.32) | 162.82(0.38) | 164.01(0.26) | 165.14 | 2.2 | | 9 | 91(0) | 50 | [17] | [30] | [4] | 90 | 59 | UT | 0.4 | HoldLong | | (17) | 14 | 5 | 3 | 18 | 1.6,100 | 67 | | 38 | Apr/11 | 10 | 157.48 | 159.39 | 159.57(0.32) | 162.21(0.4) | 163.58(0.26) | 164.97 | 2.2 | | 9 | 91(3.7) | 50 | [17] | [31] | [7] | 92 | 79 | UT | 0.4 | OpenLong | | (18) | 14 | 12 | 1 | 20 | 1.7,99 | 67 | | 39 | Apr/11 | 9 | 157.48 | 159.39 | 159.06(0.3) | 161.56(0.37) | 163.15(0.3) | 164.57 | 2 | | 9 | 87(4.5) | 50 | [16] | [32] | [24] | 93 | 121 | UT | 0.5 | OpenLong? | | (16) | 16 | 60 | -1 | 20 | 1.8,98 | 67 | | 40 | Apr/8 | 15 | 156.76 | 158.65 | 158.59(0.22) | 160.96(0.31) | 162.67(0.22) | 162.67 | 1.7 | | 10 | 82(5.2) | 50 | [12] | [25] | [-2] | 82 | 92 | CR | 0 | OpenShort? | | (13) | 12 | -3 | -9 | 10 | 1.4,97 | 67 | | | | |
| 41 | Apr/8 | 14 | 156.76 | 158.65 | 158.24(0.22) | 160.47(0.34) | 162.32(0.43) | 162.77 | 1.7 | | 10 | 77(4.3) | 50 | [11] | [35] | [0] | 88 | 178 | UT | 0.2 | OpenLong | | (12) | 22 | -2 | -7 | 20 | 1.6,98 | 67 | | 42 | Apr/8 | 13 | 156.76 | 158.65 | 157.89(0.22) | 159.93(0.33) | 161.63(0.5) | 162.83 | 1.7 | | 10 | 73(6.9) | 50 | [11] | [39] | [3] | 97 | 216 | UT | 0.5 | OpenLong | | (12) | 25 | -4 | -4 | 20 | 1.9,99 | 67 | | 43 | Apr/8 | 12 | 156.76 | 158.65 | 157.55(0.19) | 159.41(0.31) | 160.82(0.55) | 162.95 | 1.7 | | 10 | 66(9.9) | 50 | [10] | [40] | [17] | 108 | 287 | UT | 0.9 | HoldLong | | (11) | 28 | 26 | 4 | 20 | 2.3,100 | 67 | | 44 | Apr/8 | 11 | 156.76 | 158.65 | 157.25(0.17) | 158.91(0.38) | 159.94(0.43) | 162.13 | 1.5 | | 10 | 56(9.4) | 50 | [9] | [36] | [19] | 110 | 247 | UT | 1.1 | HoldLong | | (9) | 22 | 39 | 7 | 20 | 2.4,100 | 67 | | 45 | Apr/8 | 10 | 156.76 | 158.65 | 156.99(0.13) | 158.31(0.37) | 159.25(0.45) | 160.9 | 1.2 | | 10 | 47(8.1) | 50 | [7] | [36] | [22] | 110 | 232 | UT | 1 | HoldLong | | (7) | 23 | 51 | 8 | 20 | 2.4,100 | 67 | | | | |
| 46 | Apr/8 | 9 | 156.76 | 158.65 | 156.79(0.05) | 157.72(0.24) | 158.53(0.17) | 159.31 | 0.7 | | 10 | 39(2.1) | 50 | [3] | [18] | [7] | 95 | 152 | UT | 0.6 | OpenLong? | | (4) | 9 | 15 | 3 | 13 | 1.8,100 | 67 | | 47 | Apr/7 | 15 | 155.99 | 157.98 | 156.71(0.04) | 157.35(0.27) | 158.26(0.17) | 158.85 | 0.8 | | 7 | 36(2.4) | 40 | [2] | [17] | [4] | 90 | 144 | UT | 0.5 | OpenLong? | | (3) | 9 | 8 | 7 | 9 | 1.6,100 | 53 | | 48 | Apr/7 | 14 | 155.99 | 157.98 | 156.65(0.06) | 156.92(0.22) | 157.99(0.07) | 158.62 | 0.7 | | 7 | 34(2.1) | 45 | [3] | [11] | [7] | 87 | 89 | UT | 0.5 | OpenLong | | (2) | 4 | 0 | 29 | 20 | 1.6,97 | 53 | | 49 | Apr/7 | 13 | 155.99 | 157.98 | 156.56(0.05) | 156.57(0.24) | 157.88(0.34) | 158.62 | 0.7 | | 7 | 32(2.8) | 50 | [3] | [25] | [18] | 86 | 165 | UT | 0.6 | OpenLong | | (3) | 17 | 29 | 29 | 20 | 1.8,91 | 53 | | 50 | Apr/7 | 12 | 155.99 | 157.98 | 156.48(0.01) | 156.2(0.13) | 157.35(0.29) | 157.72 | 0.5 | | 7 | 29(0.4) | 50 | [1] | [19] | [10] | 68 | 143 | UT | 0.4 | OpenLong | | (1) | 15 | 11 | 23 | 20 | 1.2,88 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|