WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $32.1200 One month high (close): $35.5200

WMB Daily Change: 0.28% Daily StdDev 1.37% WMB EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $35.41(0.28%)

Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.19%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	12	33.95	34.54	35.4(0.06)	35.42(-0.06)	35.34(-0.08)	35.35	1.5	16	20(-2.4)	50	[4]	[-3]	[1]	-26	-94	RG	0.1	Wait	(4)	-6	4	-5	8	-0.3,32	70
Daily Trend: % Up Forces: 35.4(hourly_sma_20 0.14%) Down Forces: Support Levels: 34.54(daily_ema_10 -2.29%) 33.95(daily_ema_20 -3.96%) Resistance Levels: 35.42(weak_hourly_sma_10 0.2%)

2	Apr/19	11	33.95	34.54	35.38(0.06)	35.44(-0.08)	35.37(-0.14)	35.33	1.5	16	23(-2.2)	45	[4]	[-8]	[-11]	-23	-110	DR	-0.2	OpenShort	(4)	-10	-27	-5	-8	-0.2,32	70
3	Apr/19	10	33.95	34.54	35.36(0.08)	35.47(-0.06)	35.42(-0.03)	35.47	1.6	16	25(-2)	50	[6]	[1]	[8]	-4	-61	UT	0.2	OpenLong	(4)	-2	26	-15	20	0.5,34	70
4	Apr/19	9	33.95	34.54	35.33(0.06)	35.49(-0.08)	35.43(-0.06)	35.34	1.5	16	27(-2)	50	[4]	[-3]	[1]	-12	-79	RG	-0.4	Wait?	(6)	-4	22	-24	-20	0,38	70
5	Apr/18	15	33.8	34.37	35.31(0.03)	35.52(-0.08)	35.45(-0.11)	35.23	1.6	16	29(-1.8)	20	[2]	[-7]	[-21]	-7	-80	DR	-0.8	OpenShort?	(2)	-8	-43	-18	-20	-0.3,51	71

6	Apr/18	14	33.8	34.37	35.3(0.09)	35.55(0.06)	35.49(-0.08)	35.45	1.8	16	31(-1.6)	50	[6]	[2]	[-14]	41	-72	CR	-0.1	HoldShort	(6)	-6	-37	3	-20	0.5,78	71
7	Apr/18	13	33.8	34.37	35.27(0.11)	35.53(0.11)	35.52(0.03)	35.64	2	16	32(0.5)	50	[8]	[12]	[4]	60	-6	UT	0.4	OpenLong	(8)	2	12	4	-6	1.3,77	71
8	Apr/18	12	33.8	34.37	35.23(0.09)	35.49(0.08)	35.51(-0.08)	35.58	2	16	32(0.4)	50	[6]	[3]	[11]	48	-12	UT	0.2	OpenLong	(6)	-6	40	-11	-6	1.2,68	71
9	Apr/18	11	33.8	34.37	35.2(0.03)	35.46(0.11)	35.54(-0.14)	35.38	1.8	16	31(0.2)	40	[2]	[-2]	[-7]	33	-16	DR	-0.6	OpenShort	(6)	-10	-4	-20	-20	0.6,68	71
10	Apr/18	10	33.8	34.37	35.19(0.06)	35.42(0.11)	35.59(0.03)	35.4	1.8	16	31(1.1)	40	[4]	[11]	[-19]	49	6	CR	-0.7	HoldShort	(2)	2	-39	-20	-20	0.8,79	71

11	Apr/18	9	33.8	34.37	35.17(0.11)	35.38(0.17)	35.58(0.11)	35.6	2	16	30(-0.3)	50	[8]	[20]	[-3]	82	36	CR	0.1	OpenShort?	(6)	8	-6	-9	3	1.6,92	71
12	Apr/14	15	33.61	34.22	35.13(0.11)	35.32(0.2)	35.54(0.2)	35.63	2	19	30(5.7)	50	[8]	[28]	[-4]	92	79	CR	0.3	OpenShort?	(10)	14	-15	-4	20	1.8,97	64
13	Apr/14	14	33.61	34.22	35.09(0.17)	35.25(0.23)	35.47(0.28)	35.71	2	19	25(1.7)	50	[12]	[36]	[12]	110	79	UT	0.9	HoldLong	(8)	20	24	7	20	2.4,100	64
14	Apr/14	13	33.61	34.22	35.03(0.14)	35.17(0.2)	35.37(0.31)	35.59	1.9	19	23(1)	50	[10]	[36]	[12]	109	96	UT	0.9	HoldLong	(12)	22	22	6	20	2.4,99	64
15	Apr/14	12	33.61	34.22	34.98(0.17)	35.1(0.11)	35.26(0.26)	35.48	1.8	19	22(-0.4)	50	[12]	[30]	[18]	104	33	UT	1	CloseLong	(10)	19	40	6	20	2.2,99	64

16	Apr/14	11	33.61	34.22	34.92(0.11)	35.06(0.14)	35.17(0.17)	35.28	1.6	19	22(-0.3)	50	[8]	[24]	[3]	89	30	UT	0.5	HoldLong	(8)	12	0	9	14	1.6,99	64
17	Apr/14	10	33.61	34.22	34.88(0.11)	35.01(0.09)	35.11(0.17)	35.28	1.6	19	23(-0.9)	50	[8]	[22]	[7]	91	40	UT	0.7	HoldLong	(10)	12	8	11	20	1.7,98	64
18	Apr/14	9	33.61	34.22	34.84(0.14)	34.98(0.09)	35.05(0.23)	35.24	1.6	19	24(-0.6)	50	[10]	[27]	[18]	85	26	UT	0.8	HoldLong?	(8)	16	40	11	20	1.6,95	64
19	Apr/13	15	33.41	34	34.79(0.14)	34.98(0)	34.97(0.09)	35.04	1.6	17	24(-4.2)	50	[10]	[13]	[4]	63	-50	UT	0.3	OpenLong?	(8)	6	6	4	14	1,88	69
20	Apr/13	14	33.41	34	34.74(0.09)	34.95(-0.03)	34.97(0)	35.01	1.6	17	28(-0.1)	50	[6]	[4]	[5]	58	-12	UT	0.2	OpenLong	(10)	0	10	1	14	0.9,85	69

21	Apr/13	13	33.41	34	34.71(0.09)	34.96(0.06)	34.94(0.06)	34.96	1.5	17	28(-0.7)	50	[6]	[12]	[0]	53	-6	UT	0.1	OpenLong	(6)	4	4	-1	-11	0.9,80	69
22	Apr/13	12	33.41	34	34.68(0.12)	34.94(0.06)	34.92(0.03)	34.94	1.5	17	29(-1.8)	50	[9]	[10]	[0]	51	-46	UT	0.1	OpenLong	(6)	2	4	-7	3	0.9,78	69
23	Apr/13	11	33.41	34	34.64(0.12)	34.92(0.09)	34.91(-0.03)	34.92	1.5	17	31(-1.1)	50	[9]	[7]	[-0]	55	-50	UT	0	OpenLong	(10)	-2	8	-1	-20	0.9,82	69
24	Apr/13	10	33.41	34	34.6(0.12)	34.89(0.09)	34.92(-0.14)	34.88	1.4	17	32(-1.1)	50	[9]	[-1]	[-12]	55	-79	DR	-0.1	OpenShort	(8)	-10	-28	-6	-20	0.9,82	69
25	Apr/13	9	33.41	34	34.56(0.14)	34.86(0.2)	34.92(0)	35.02	1.6	17	33(-0.3)	50	[10]	[13]	[11]	71	-13	UT	0.1	OpenLong?	(8)	0	34	-3	3	1.4,86	69

26	Apr/12	15	33.22	33.85	34.51(0.15)	34.79(0.12)	34.97(0.06)	34.85	1.6	18	33(-0.4)	50	[11]	[15]	[-7]	59	-37	CR	-0.3	HoldShort?	(10)	4	-14	-11	-6	1,84	69
27	Apr/12	14	33.22	33.85	34.46(0.17)	34.75(0.14)	34.95(0.03)	34.92	1.6	18	34(-2.7)	50	[12]	[14]	[-3]	74	-36	CR	-0.1	HoldShort	(11)	2	-6	-7	0	1.3,91	69
28	Apr/12	13	33.22	33.85	34.4(0.23)	34.7(0.17)	34.94(0.23)	34.95	1.6	18	37(-3.2)	50	[16]	[30]	[-7]	81	-16	CR	0	OpenShort	(14)	16	-22	0	3	1.4,96	69
29	Apr/12	12	33.22	33.85	34.32(0.29)	34.64(0.32)	34.86(0.32)	35.06	1.8	18	40(-3.8)	50	[21]	[43]	[2]	92	5	UT	0.5	HoldLong	(18)	23	-2	1	20	1.8,97	69
30	Apr/12	11	33.22	33.85	34.22(0.29)	34.53(0.17)	34.75(0.4)	35.07	1.8	18	44(-3)	50	[21]	[43]	[27]	95	55	UT	0.7	HoldLong	(20)	29	62	6	20	1.9,97	69

31	Apr/12	10	33.22	33.85	34.12(0.24)	34.47(0.12)	34.61(0.12)	34.76	1.5	18	47(-3.1)	50	[17]	[21]	[-2]	80	-24	CR	0.3	OpenShort	(18)	9	-14	1	20	1.3,97	69
32	Apr/12	9	33.22	33.85	34.04(0.24)	34.43(0.23)	34.57(0.29)	34.83	1.5	18	50(0.8)	50	[17]	[37]	[23]	88	60	UT	0.5	HoldLong?	(20)	21	57	5	20	1.5,100	69
33	Apr/11	15	33.04	33.71	33.96(0.21)	34.35(0.15)	34.47(0.17)	34.55	1.4	16	49(0.7)	50	[15]	[24]	[3]	78	-2	UT	0.2	HoldLong?	(15)	12	6	-1	12	1.2,98	71
34	Apr/11	14	33.04	33.71	33.89(0.15)	34.3(0.09)	34.41(0.26)	34.52	1.4	16	48(0.8)	50	[11]	[27]	[11]	78	103	UT	0.2	HoldLong	(13)	19	24	2	20	1.2,98	71
35	Apr/11	13	33.04	33.71	33.84(0.18)	34.27(0.12)	34.32(-0.03)	34.4	1.3	16	47(0.3)	50	[13]	[8]	[-6]	74	-22	CR	0.2	HoldShort	(11)	-2	-18	0	-3	1.1,96	71

36	Apr/11	12	33.04	33.71	33.78(0.15)	34.23(0.18)	34.33(0.15)	34.49	1.4	16	47(2.3)	50	[11]	[23]	[10]	81	96	UT	0.3	OpenLong	(13)	11	22	6	17	1.4,96	71
37	Apr/11	11	33.04	33.71	33.73(0.15)	34.17(0.21)	34.28(0.15)	34.38	1.3	16	45(1.9)	50	[11]	[24]	[3]	72	76	UT	0.2	OpenLong	(11)	11	16	-8	-12	1.4,87	71
38	Apr/11	10	33.04	33.71	33.68(0.12)	34.1(0.26)	34.23(0.09)	34.3	1.2	16	43(1.8)	50	[9]	[21]	[17]	73	80	UT	0.2	OpenLong	(11)	6	55	-8	-6	1.4,88	71
39	Apr/11	9	33.04	33.71	33.64(0.09)	34.01(0.27)	34.2(-0.06)	34.03	0.9	16	41(0.7)	30	[6]	[10]	[-32]	64	13	CR	-0.4	HoldShort?	(6)	-4	-79	-9	-20	0.9,91	71
40	Apr/8	15	32.87	33.59	33.61(0.21)	33.92(0.41)	34.22(0.26)	34.42	1.5	15	40(1.3)	50	[15]	[39]	[10]	96	91	UT	0.5	OpenLong?	(11)	19	24	-1	20	1.9,98	66

41	Apr/8	14	32.87	33.59	33.54(0.15)	33.78(0.39)	34.13(0.21)	34.3	1.4	15	39(3.2)	50	[10]	[33]	[14]	96	133	UT	0.4	OpenLong	(13)	15	41	-6	20	1.9,98	66
42	Apr/8	13	32.87	33.59	33.49(0.12)	33.65(0.27)	34.06(0.26)	34.1	1.2	15	36(2.4)	50	[8]	[32]	[-0]	91	126	UT	0.1	OpenLong	(11)	18	-8	-6	20	1.7,98	66
43	Apr/8	12	32.87	33.59	33.45(0.12)	33.56(0.24)	33.97(0.44)	34.14	1.2	15	33(3.9)	50	[8]	[43]	[3]	100	200	TP	0.5	OpenShort	(11)	31	-2	-7	20	2,100	66
44	Apr/8	11	32.87	33.59	33.41(0.15)	33.48(0.24)	33.82(0.62)	34.15	1.3	15	30(5.5)	50	[10]	[56]	[24]	113	226	UT	1.1	HoldLong	(8)	43	41	15	20	2.5,100	66
45	Apr/8	10	32.87	33.59	33.36(0.06)	33.4(0.18)	33.61(0.57)	33.95	1.1	15	24(3.4)	50	[4]	[49]	[11]	110	262	UT	1.4	HoldLong	(8)	40	-2	36	20	2.4,100	66

46	Apr/8	9	32.87	33.59	33.34(0.06)	33.34(0.15)	33.42(0.54)	33.96	1.1	15	21(4.2)	50	[4]	[46]	[42]	122	264	UT	2.6	HoldLong?	(4)	38	71	64	20	3,97	66
47	Apr/7	15	32.74	33.52	33.32(-0.03)	33.29(0.06)	33.24(0.24)	33.62	0.9	14	16(-3.9)	50	[-2]	[20]	[26]	67	180	UR	2.3	SmallShort?	(0)	17	40	50	20	1.8,72	69
48	Apr/7	14	32.74	33.52	33.33(-0.06)	33.29(0)	33.16(0.06)	33.43	0.7	14	20(-2.2)	50	[-4]	[5]	[25]	1	106	UR	1.4	SmallShort	(-4)	4	68	0	20	0.5,38	69
49	Apr/7	13	32.74	33.52	33.35(-0.09)	33.27(-0.09)	33.14(-0.15)	33.11	0.4	14	23(-1.5)	20	[-6]	[-14]	[3]	-70	-17	RG	-0.1	Wait	(-6)	-11	23	-23	-9	-1.1,8	69
50	Apr/7	12	32.74	33.52	33.38(-0.12)	33.3(-0.06)	33.19(-0.21)	33	0.3	14	24(1.2)	-20	[-8]	[-17]	[-13]	-84	-43	DT	-0.8	OpenShort	(-8)	-15	-10	-28	-20	-1.7,9	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI