|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $25.5750 One month high (close): $31.7600
PLUG Daily Change: 9.66% Daily StdDev 5.33% PLUG EMA_5_Trend: 1.46% 10Minute StdDev: $1.0184
Latest Price : $28.05(9.66%) | Thu. Apr 21, 2022($1.8) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($1.2) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.3)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.2
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 11 | 27.78 | 26.98 | 26.13(0.15) | 25.96(0.66) | 26.58(1.64) | 27.7 | -0.1 | | -4 | 43(5) | 20 | [3] | [36] | [45] | 110 | 846 | UT | 1.7 | HoldLong | | (4) | 31 | 36 | 50 | 20 | 2.4,100 | 46 | Sample size 50 Avg positive next hour return: 0.75%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces: 27.78(daily_ema_20 0.29%)
Down Forces: 26.98(daily_ema_10 -2.6%)
Support Levels: 26.13(weak_hourly_sma_20 -5.67%) 25.96(weak_hourly_sma_10 -6.28%)
Resistance Levels:
|
| | | 2 | Apr/19 | 10 | 27.78 | 26.98 | 26.09(0.12) | 25.79(0.51) | 26.15(1.67) | 27.21 | -0.4 | | -4 | 38(2.4) | 20 | [2] | [35] | [41] | 74 | 706 | UT | 1.8 | OpenLong | | (2) | 31 | 33 | 39 | 20 | 1.9,76 | 46 | | 3 | Apr/19 | 9 | 27.78 | 26.98 | 26.09(0) | 25.66(0.23) | 25.72(0.98) | 26.76 | -0.7 | | -4 | 35(0.3) | 20 | [0] | [19] | [56] | 39 | 501 | UR | 1.9 | SmallShort? | | (0) | 18 | 93 | 34 | 20 | 1.3,56 | 46 | | 4 | Apr/18 | 15 | 27.68 | 27.3 | 26.06(-0.11) | 25.6(-0.12) | 25.72(0) | 25.56 | -1.3 | | -3 | 35(1.8) | -15 | [-2] | [-3] | [1] | -40 | -84 | DP | 0.2 | OpenShort? | | (-4) | 0 | -12 | 13 | 20 | -0.9,33 | 45 | | 5 | Apr/18 | 14 | 27.68 | 27.3 | 26.06(0) | 25.63(-0.16) | 25.47(0.51) | 25.71 | -1.2 | | -3 | 33(0.2) | 25 | [0] | [7] | [12] | -44 | -30 | UR | 0.4 | SmallShort | | (-2) | 10 | 16 | 12 | 20 | -0.7,24 | 45 | | | | |
| 6 | Apr/18 | 13 | 27.68 | 27.3 | 26.09(-0.11) | 25.67(-0.35) | 25.34(-0.35) | 25.51 | -1.3 | | -3 | 33(1) | -10 | [-2] | [-12] | [10] | -63 | -195 | DP | 0.3 | OpenShort | | (-2) | -7 | 23 | 3 | 20 | -1.1,15 | 45 | | 7 | Apr/18 | 12 | 27.68 | 27.3 | 26.12(-0.19) | 25.76(-0.5) | 25.43(-0.66) | 25.22 | -1.5 | | -3 | 32(2.7) | -35 | [-4] | [-20] | [-5] | -78 | -315 | DT | -0.4 | OpenShort | | (-2) | -12 | -8 | 11 | -20 | -1.8,17 | 45 | | 8 | Apr/18 | 11 | 27.68 | 27.3 | 26.17(-0.19) | 25.89(-0.54) | 25.6(-0.54) | 25.32 | -1.5 | | -3 | 29(2.6) | -45 | [-4] | [-18] | [-10] | -81 | -265 | DT | -0.6 | OpenShort | | (-4) | -10 | -22 | -3 | -20 | -1.8,14 | 45 | | 9 | Apr/18 | 10 | 27.68 | 27.3 | 26.22(-0.19) | 26.03(-0.34) | 25.74(-0.16) | 25.6 | -1.3 | | -3 | 27(0.4) | -10 | [-4] | [-9] | [10] | -73 | -94 | DP | -0.3 | OpenShort | | (-4) | -3 | 40 | -3 | -20 | -1.4,12 | 45 | | 10 | Apr/18 | 9 | 27.68 | 27.3 | 26.27(-0.34) | 26.12(-0.65) | 25.78(-0.85) | 25.09 | -1.6 | | -3 | 26(5.5) | -50 | [-6] | [-25] | [-36] | -112 | -329 | DT | -1.6 | HoldShort? | | (-5) | -16 | -64 | -14 | -20 | -2.8,8 | 45 | | | | |
| 11 | Apr/14 | 15 | 27.71 | 27.57 | 26.36(-0.19) | 26.29(-0.38) | 26(-0.38) | 25.92 | -1.1 | | -2 | 21(0.4) | -40 | [-4] | [-13] | [-7] | -73 | -80 | DT | -0.2 | OpenShort? | | (-4) | -7 | -10 | -4 | -20 | -1.3,10 | 45 | | 12 | Apr/14 | 14 | 27.71 | 27.57 | 26.36(0) | 26.39(-0.26) | 26.1(-0.34) | 26.05 | -1 | | -2 | 20(0.3) | -5 | [0] | [-11] | [-1] | -65 | -220 | DR | -0.2 | OpenShort | | (-3) | -6 | 5 | -11 | -8 | -1.1,13 | 45 | | 13 | Apr/14 | 13 | 27.71 | 27.57 | 26.41(-0.04) | 26.46(-0.19) | 26.19(-0.53) | 25.99 | -1.1 | | -2 | 20(0.4) | -30 | [-1] | [-14] | [-11] | -69 | -245 | DT | -0.6 | OpenShort | | (-2) | -10 | 4 | -29 | -20 | -1.3,14 | 45 | | 14 | Apr/14 | 12 | 27.71 | 27.57 | 26.42(-0.04) | 26.51(-0.11) | 26.33(-0.53) | 25.94 | -1.1 | | -2 | 20(0.8) | -45 | [-1] | [-13] | [-20] | -60 | -266 | DT | -1.2 | OpenShort | | (0) | -10 | -11 | -30 | -20 | -1.5,28 | 45 | | 15 | Apr/14 | 11 | 27.71 | 27.57 | 26.42(0) | 26.54(0.08) | 26.47(-0.49) | 26.09 | -1 | | -2 | 19(-0.2) | -45 | [0] | [-10] | [-24] | -31 | -245 | DR | -1.2 | OpenShort | | (-1) | -9 | -26 | -28 | -20 | -1.1,47 | 45 | | | | |
| 16 | Apr/14 | 10 | 27.71 | 27.57 | 26.43(0.15) | 26.52(0.23) | 26.6(-0.19) | 26.43 | -0.8 | | -2 | 19(-2) | -5 | [3] | [-2] | [-7] | 17 | -186 | DR | -0.5 | OpenShort | | (2) | -4 | -5 | -12 | -20 | 0,67 | 45 | | 17 | Apr/14 | 9 | 27.71 | 27.57 | 26.39(0.04) | 26.46(0.08) | 26.65(-0.3) | 26.5 | -0.7 | | -2 | 21(0) | -25 | [1] | [-6] | [-8] | 31 | -70 | DR | -0.4 | OpenShort? | | (3) | -6 | -15 | -12 | -11 | 0.3,73 | 45 | | 18 | Apr/13 | 15 | 27.73 | 27.9 | 26.38(0.15) | 26.44(0.11) | 26.73(0.15) | 26.7 | -0.6 | | 2 | 21(1.2) | 20 | [3] | [4] | [3] | 52 | 15 | UT | -0.1 | OpenLong? | | (2) | 3 | 5 | -8 | 20 | 0.9,79 | 46 | | 19 | Apr/13 | 14 | 27.73 | 27.9 | 26.34(0.08) | 26.44(0) | 26.69(0.3) | 26.63 | -0.6 | | 2 | 20(0.1) | 20 | [2] | [5] | [1] | 54 | 105 | UT | -0.2 | OpenLong | | (2) | 6 | -4 | -3 | 20 | 0.8,84 | 46 | | 20 | Apr/13 | 13 | 27.73 | 27.9 | 26.32(0.08) | 26.41(-0.04) | 26.61(0.64) | 26.69 | -0.6 | | 2 | 20(0.8) | 30 | [2] | [11] | [8] | 68 | 215 | UT | 0.2 | OpenLong | | (2) | 12 | -10 | 19 | 20 | 1.1,90 | 46 | | | | |
| 21 | Apr/13 | 12 | 27.73 | 27.9 | 26.3(0.11) | 26.41(0) | 26.44(0.65) | 26.83 | -0.5 | | 2 | 19(1.2) | 40 | [2] | [12] | [15] | 76 | 250 | UT | 1.2 | OpenLong | | (2) | 12 | 0 | 36 | 20 | 1.6,86 | 46 | | 22 | Apr/13 | 11 | 27.73 | 27.9 | 26.27(0.04) | 26.42(0.23) | 26.27(0.46) | 26.83 | -0.5 | | 2 | 18(1.2) | 40 | [1] | [10] | [19] | 62 | 280 | UT | 1.8 | OpenLong | | (2) | 9 | 24 | 41 | 20 | 1.8,67 | 46 | | 23 | Apr/13 | 10 | 27.73 | 27.9 | 26.26(0.04) | 26.36(0.23) | 26.15(0.19) | 26.51 | -0.7 | | 2 | 17(-0.5) | 35 | [1] | [5] | [12] | 12 | 105 | UT | 1.2 | OpenLong | | (0) | 4 | 25 | 17 | 15 | 0.9,39 | 46 | | 24 | Apr/13 | 9 | 27.73 | 27.9 | 26.25(-0.08) | 26.3(-0.04) | 26.1(-0.38) | 26.18 | -0.9 | | 2 | 17(0.2) | -5 | [-2] | [-9] | [3] | -33 | -45 | RG | 0.3 | Wait? | | (-2) | -7 | 24 | -10 | -20 | -0.2,22 | 46 | | 25 | Apr/12 | 15 | 27.62 | 28.08 | 26.27(-0.19) | 26.31(-0.08) | 26.2(-0.8) | 25.87 | -0.9 | | 2 | 17(1.7) | -40 | [-4] | [-18] | [-16] | -60 | -160 | DT | -1.1 | OpenShort? | | (-2) | -15 | -6 | -28 | -20 | -1.4,25 | 47 | | | | |
| 26 | Apr/12 | 14 | 27.62 | 28.08 | 26.32(-0.27) | 26.33(0.04) | 26.41(-0.68) | 25.95 | -0.8 | | 2 | 15(-3.1) | -50 | [-5] | [-15] | [-20] | -40 | -45 | DT | -1.5 | OpenShort | | (-4) | -13 | -24 | -28 | -20 | -1.2,40 | 47 | | 27 | Apr/12 | 13 | 27.62 | 28.08 | 26.39(-0.15) | 26.33(0) | 26.59(0.08) | 26.26 | -0.7 | | 2 | 18(-1.4) | -20 | [-3] | [-1] | [-8] | -3 | 110 | DT | -0.9 | OpenShort | | (-4) | 2 | -10 | -18 | -20 | -0.4,57 | 47 | | 28 | Apr/12 | 12 | 27.62 | 28.08 | 26.43(-0.11) | 26.32(0.15) | 26.57(0.15) | 26.39 | -0.6 | | 2 | 20(-0.8) | -10 | [-2] | [2] | [-6] | 24 | 120 | RG | -0.5 | Wait | | (-3) | 3 | -13 | 1 | -20 | -0.1,76 | 47 | | 29 | Apr/12 | 11 | 27.62 | 28.08 | 26.46(-0.04) | 26.28(0.11) | 26.53(0.26) | 26.56 | -0.5 | | 2 | 20(-0.7) | 15 | [-1] | [4] | [1] | 45 | 141 | UR | 0.1 | SmallShort | | (-2) | 5 | -24 | 27 | 20 | 0.2,90 | 47 | | 30 | Apr/12 | 10 | 27.62 | 28.08 | 26.46(0) | 26.25(0.38) | 26.46(0.92) | 26.88 | -0.4 | | 2 | 21(0) | 45 | [0] | [19] | [16] | 51 | 366 | UR | 1 | SmallShort | | (1) | 17 | 4 | 34 | 20 | 1,76 | 47 | | | | |
| 31 | Apr/12 | 9 | 27.62 | 28.08 | 26.47(-0.19) | 26.15(0.11) | 26.22(0.65) | 26.82 | -0.4 | | 2 | 21(-3.7) | 45 | [-4] | [11] | [30] | 20 | 466 | UR | 1.4 | SmallShort? | | (-2) | 12 | 46 | 25 | 20 | 0.8,50 | 47 | | 32 | Apr/11 | 15 | 27.5 | 28.45 | 26.52(-0.34) | 26.12(-0.11) | 26.05(-0.04) | 26.22 | -0.6 | | 5 | 25(-2.1) | 5 | [-6] | [-4] | [9] | -35 | 201 | RG | 0.3 | Wait? | | (-6) | -1 | 11 | 10 | 20 | -0.6,30 | 50 | | 33 | Apr/11 | 14 | 27.5 | 28.45 | 26.61(-0.45) | 26.15(-0.19) | 26.06(0.12) | 26.08 | -0.6 | | 5 | 27(-3.9) | -5 | [-9] | [-2] | [2] | -52 | 257 | RG | 0 | Wait | | (-8) | 2 | -5 | 10 | 20 | -0.9,21 | 50 | | 34 | Apr/11 | 13 | 27.5 | 28.45 | 26.73(-0.34) | 26.2(-0.08) | 26.06(0) | 26.15 | -0.6 | | 5 | 31(-1.6) | 10 | [-6] | [-3] | [5] | -56 | 101 | RG | 0.2 | Wait | | (-9) | 0 | 8 | 3 | 15 | -0.8,14 | 50 | | 35 | Apr/11 | 12 | 27.5 | 28.45 | 26.82(-0.33) | 26.22(-0.3) | 26.03(-0.15) | 26.04 | -0.6 | | 5 | 32(-0.9) | 15 | [-6] | [-8] | [10] | -65 | -14 | RG | 0 | Wait | | (-7) | -3 | 23 | 8 | 12 | -1.1,13 | 50 | | | | |
| 36 | Apr/11 | 11 | 27.5 | 28.45 | 26.91(-0.41) | 26.3(-0.64) | 26.07(-0.53) | 25.75 | -0.8 | | 5 | 33(1.3) | -45 | [-8] | [-19] | [-15] | -81 | -169 | DT | -0.4 | OpenShort | | (-9) | -10 | -41 | 2 | -19 | -1.5,7 | 50 | | 37 | Apr/11 | 10 | 27.5 | 28.45 | 27.02(-0.26) | 26.47(-0.15) | 26.21(0.11) | 26.29 | -0.5 | | 5 | 32(-2.1) | 30 | [-5] | [-1] | [12] | -66 | 1 | RG | 0.1 | Wait | | (-6) | 2 | 29 | 5 | 12 | -1,9 | 50 | | 38 | Apr/11 | 9 | 27.5 | 28.45 | 27.09(-0.55) | 26.51(-0.49) | 26.18(-0.76) | 25.91 | -0.7 | | 5 | 34(1.3) | -50 | [-10] | [-22] | [-14] | -88 | -103 | DT | -0.4 | OpenShort? | | (-8) | -14 | -20 | -4 | -20 | -1.5,0 | 50 | | 39 | Apr/8 | 15 | 27.35 | 28.66 | 27.24(-0.44) | 26.64(-0.22) | 26.38(-0.11) | 26.17 | -0.5 | | 6 | 33(-0.5) | -25 | [-8] | [-7] | [-8] | -88 | 2 | DT | -0.3 | HoldShort? | | (-9) | -2 | -6 | -6 | -20 | -1.5,0 | 55 | | 40 | Apr/8 | 14 | 27.35 | 28.66 | 27.36(-0.8) | 26.7(-0.34) | 26.41(-0.41) | 26.25 | -0.5 | | 6 | 33(-9.3) | -40 | [-15] | [-16] | [-7] | -82 | 258 | DT | -0.2 | HoldShort | | (-9) | -8 | -6 | -3 | -20 | -1.4,3 | 55 | | | | |
| 41 | Apr/8 | 13 | 27.35 | 28.66 | 27.58(-0.79) | 26.79(-0.48) | 26.52(-0.79) | 26.33 | -0.4 | | 6 | 43(-7.5) | -30 | [-15] | [-24] | [-6] | -76 | 117 | DT | -0.2 | HoldShort | | (-16) | -15 | -17 | 0 | -8 | -1.3,7 | 55 | | 42 | Apr/8 | 12 | 27.35 | 28.66 | 27.8(-0.79) | 26.92(-0.59) | 26.73(-0.37) | 26.55 | -0.3 | | 6 | 50(-6.6) | -10 | [-15] | [-17] | [2] | -71 | 218 | DP | -0.2 | OpenShort | | (-16) | -7 | 0 | 0 | 20 | -1.1,7 | 55 | | 43 | Apr/8 | 11 | 27.35 | 28.66 | 28.02(-0.74) | 27.08(-0.62) | 26.83(-0.26) | 26.55 | -0.3 | | 6 | 57(-3.8) | -5 | [-14] | [-15] | [4] | -74 | 122 | RG | -0.2 | Wait | | (-17) | -5 | 15 | -5 | -4 | -1.1,4 | 55 | | 44 | Apr/8 | 10 | 27.35 | 28.66 | 28.23(-0.84) | 27.25(-0.69) | 26.9(-0.52) | 26.35 | -0.4 | | 6 | 61(-1.1) | -45 | [-16] | [-21] | [-21] | -77 | 8 | DT | -0.4 | HoldShort | | (-16) | -10 | -36 | -1 | -20 | -1.3,6 | 55 | | 45 | Apr/8 | 9 | 27.35 | 28.66 | 28.47(-0.66) | 27.44(-0.33) | 27.04(-0.04) | 26.83 | -0.2 | | 6 | 62(-2.5) | -35 | [-13] | [-8] | [-18] | -71 | 38 | DT | -0.1 | OpenShort? | | (-15) | -1 | -39 | 4 | -20 | -1.2,9 | 55 | | | | |
| 46 | Apr/7 | 15 | 27.29 | 28.89 | 28.66(-0.73) | 27.53(-0.18) | 27.05(-0.22) | 27.36 | 0 | | 7 | 64(-4.3) | 10 | [-14] | [-10] | [9] | -60 | 193 | RG | 0.2 | Wait? | | (-13) | -4 | 21 | 10 | 4 | -0.9,13 | 59 | | 47 | Apr/7 | 14 | 27.29 | 28.89 | 28.87(-0.79) | 27.58(-0.36) | 27.11(-0.77) | 27.08 | -0.1 | | 7 | 68(-2.7) | -15 | [-15] | [-22] | [0] | -74 | -48 | DT | -0 | OpenShort | | (-17) | -15 | 13 | 4 | -20 | -1.1,4 | 59 | | 48 | Apr/7 | 13 | 27.29 | 28.89 | 29.1(-0.82) | 27.68(-0.57) | 27.32(-1.05) | 26.91 | -0.2 | | 7 | 71(-0.2) | -35 | [-16] | [-30] | [-8] | -82 | -223 | DT | -0.2 | HoldShort | | (-17) | -20 | 10 | -27 | -20 | -1.3,1 | 59 | | 49 | Apr/7 | 12 | 27.29 | 28.89 | 29.34(-0.84) | 27.84(-0.71) | 27.61(-0.83) | 26.78 | -0.2 | | 7 | 71(1.7) | -40 | [-16] | [-27] | [-23] | -90 | -268 | DT | -0.5 | OpenShort | | (-18) | -16 | -26 | -30 | -20 | -1.6,0 | 59 | | 50 | Apr/7 | 11 | 27.29 | 28.89 | 29.59(-0.7) | 28.04(-1.16) | 27.84(-0.64) | 27.13 | -0.1 | | 7 | 70(2.5) | -40 | [-13] | [-27] | [-15] | -85 | -313 | DT | -0.4 | OpenShort | | (-15) | -12 | -40 | -28 | 20 | -1.5,3 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|