|
|
| ^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
NKLA Trading Signals: Hourly Price Forecast and Prediction(Nikola Corporation)
One month low (close): $7.8050 One month high (close): $11.3600
NKLA Daily Change: 2.37% Daily StdDev 5.63% NKLA EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $7.99(2.37%) | Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)
| NKLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.2
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 11 | 9.32 | 8.48 | 8(-0.25) | (0) | 7.87(0.38) | 7.99 | -1.2 | | -16 | 17(-2) | -40 | [-4] | [2] | [17] | -11 | 340 | UR | 0.7 | SmallShort | | (-4) | 7 | 9 | 22 | 20 | -0.1,42 | 17 | Sample size 50 Avg positive next hour return: 0.92%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8(hourly_sma_20 0.13%) 8.48(daily_ema_10 6.13%) 9.32(daily_ema_20 16.65%)
|
| | | 2 | Apr/19 | 10 | 9.32 | 8.48 | 8.02(-0.25) | 7.86(-0.13) | 7.84(0.38) | 7.95 | -1.3 | | -16 | 19(-1) | -30 | [-4] | [1] | [26] | -39 | 260 | UR | 0.5 | SmallShort | | (-6) | 7 | 43 | 10 | 20 | -0.3,19 | 17 | | 3 | Apr/19 | 9 | 9.32 | 8.48 | 8.04(-0.25) | 7.87(-0.51) | 7.81(-0.38) | 7.76 | -1.4 | | -16 | 20(1) | -50 | [-4] | [-16] | [-6] | -80 | -195 | DT | -0.2 | HoldShort? | | (-6) | -7 | -7 | -2 | -20 | -1.3,3 | 17 | | 4 | Apr/18 | 15 | 9.37 | 8.72 | 8.06(-0.12) | 7.91(-0.25) | 7.84(-0.25) | 7.79 | -1.5 | | -13 | 19(0.3) | -50 | [-2] | [-11] | [-8] | -77 | -273 | DT | -0.2 | HoldShort? | | (-4) | -4 | -18 | 2 | -20 | -1.3,6 | 30 | | 5 | Apr/18 | 14 | 9.37 | 8.72 | 8.07(-0.12) | 7.93(-0.25) | 7.86(0.26) | 7.87 | -1.4 | | -13 | 18(0.5) | -50 | [-2] | [-2] | [1] | -68 | -61 | DP | 0.1 | OpenShort | | (-2) | 5 | 4 | 5 | -13 | -1,7 | 30 | | | | |
| 6 | Apr/18 | 13 | 9.37 | 8.72 | 8.08(-0.25) | 7.95(-0.25) | 7.84(-0.51) | 7.85 | -1.4 | | -13 | 18(0.7) | -50 | [-4] | [-16] | [-0] | -74 | -154 | DT | 0.1 | OpenShort | | (-2) | -9 | 7 | 3 | -20 | -1.2,6 | 30 | | 7 | Apr/18 | 12 | 9.37 | 8.72 | 8.1(-0.25) | 7.97(-0.25) | 7.88(-0.76) | 7.82 | -1.5 | | -13 | 17(0.5) | -50 | [-4] | [-20] | [-11] | -83 | -287 | DT | -0.3 | HoldShort | | (-2) | -13 | -9 | 4 | -20 | -1.6,7 | 30 | | 8 | Apr/18 | 11 | 9.37 | 8.72 | 8.12(-0.37) | 7.99(-0.62) | 7.94(-0.5) | 7.86 | -1.4 | | -13 | 17(0.5) | -50 | [-7] | [-19] | [-1] | -82 | -73 | DT | -0.5 | HoldShort | | (-6) | -9 | -4 | -7 | 20 | -1.5,6 | 30 | | 9 | Apr/18 | 10 | 9.37 | 8.72 | 8.15(-0.24) | 8.04(-0.5) | 7.98(-0.37) | 7.88 | -1.4 | | -13 | 16(0.3) | -50 | [-4] | [-15] | [4] | -83 | -181 | DP | -0.6 | OpenShort | | (-4) | -7 | 16 | -9 | 0 | -1.6,7 | 30 | | 10 | Apr/18 | 9 | 9.37 | 8.72 | 8.17(-0.49) | 8.08(-0.86) | 8.01(-0.5) | 7.81 | -1.5 | | -13 | 16(1.1) | -50 | [-9] | [-22] | [-26] | -94 | -73 | DT | -1.2 | OpenShort? | | (-6) | -9 | -54 | -7 | -20 | -2.2,11 | 30 | | | | |
| 11 | Apr/14 | 15 | 9.43 | 8.94 | 8.21(-0.12) | 8.15(-0.37) | 8.01(0) | 8.06 | -1.4 | | -10 | 15(-1) | -50 | [-2] | [-8] | [1] | -60 | -60 | DP | 0.1 | OpenShort? | | (-6) | 0 | -9 | 9 | 20 | -1,15 | 34 | | 12 | Apr/14 | 14 | 9.43 | 8.94 | 8.22(-0.24) | 8.18(-0.24) | 8.01(0) | 8.1 | -1.3 | | -10 | 16(-0.3) | -50 | [-4] | [-7] | [2] | -57 | 91 | DP | 0.3 | OpenShort | | (-2) | 0 | 6 | 12 | -20 | -0.8,13 | 34 | | 13 | Apr/14 | 13 | 9.43 | 8.94 | 8.24(-0.24) | 8.2(-0.12) | 8.05(-0.49) | 8.07 | -1.4 | | -10 | 16(0.2) | -50 | [-4] | [-15] | [-3] | -72 | -90 | DT | 0.1 | OpenShort | | (-4) | -9 | 9 | 1 | -20 | -1.1,6 | 34 | | 14 | Apr/14 | 12 | 9.43 | 8.94 | 8.26(-0.12) | 8.21(-0.12) | 8.09(-0.86) | 8.03 | -1.4 | | -10 | 16(0.7) | -50 | [-2] | [-20] | [-13] | -86 | -372 | DT | -0.4 | HoldShort | | (-4) | -15 | 4 | -11 | -20 | -1.5,2 | 34 | | 15 | Apr/14 | 11 | 9.43 | 8.94 | 8.27(-0.24) | 8.21(0) | 8.16(-0.97) | 8.01 | -1.4 | | -10 | 15(1.4) | -50 | [-4] | [-22] | [-27] | -92 | -310 | DT | -1 | OpenShort | | (-4) | -17 | -11 | -35 | -20 | -1.7,1 | 34 | | | | |
| 16 | Apr/14 | 10 | 9.43 | 8.94 | 8.29(-0.12) | 8.22(-0.12) | 8.24(-0.84) | 8.06 | -1.4 | | -10 | 14(0.9) | -50 | [-2] | [-20] | [-13] | -74 | -372 | DT | -1.3 | OpenShort | | (-2) | -15 | -2 | -38 | -20 | -1.7,19 | 34 | | 17 | Apr/14 | 9 | 9.43 | 8.94 | 8.3(-0.24) | 8.23(-0.36) | 8.31(-0.6) | 8.07 | -1.4 | | -10 | 13(1) | -50 | [-4] | [-18] | [-28] | -52 | -188 | DT | -1.9 | OpenShort? | | (-2) | -10 | -46 | -31 | -20 | -1.8,43 | 34 | | 18 | Apr/13 | 15 | 9.47 | 9.2 | 8.3(0) | 8.23(0) | 8.36(0.36) | 8.29 | -1.2 | | -6 | 12(-0.2) | -30 | [0] | [2] | [-1] | 13 | 52 | CR | -0.6 | HoldShort? | | (-2) | 6 | -17 | -3 | 20 | -0.3,70 | 41 | | 19 | Apr/13 | 14 | 9.47 | 9.2 | 8.32(-0.12) | 8.23(0) | 8.33(0.73) | 8.37 | -1.1 | | -6 | 12(-0.5) | -15 | [-2] | [8] | [13] | 41 | 364 | UR | 0.3 | SmallShort | | (0) | 13 | -6 | 22 | 20 | 0.4,81 | 41 | | 20 | Apr/13 | 13 | 9.47 | 9.2 | 8.32(0) | 8.26(-0.12) | 8.27(0.85) | 8.4 | -1.1 | | -6 | 13(-1) | 5 | [0] | [10] | [16] | 42 | 292 | UR | 1.1 | SmallShort | | (0) | 15 | -2 | 38 | 20 | 0.6,77 | 41 | | | | |
| 21 | Apr/13 | 12 | 9.47 | 9.2 | 8.33(-0.12) | 8.26(0) | 8.2(0.61) | 8.41 | -1.1 | | -6 | 14(-1.4) | -5 | [-2] | [6] | [19] | 22 | 375 | UR | 1.6 | SmallShort | | (-2) | 11 | 19 | 40 | 20 | 0.6,57 | 41 | | 22 | Apr/13 | 11 | 9.47 | 9.2 | 8.34(-0.24) | 8.27(-0.12) | 8.2(0) | 8.32 | -1.2 | | -6 | 15(-2.1) | -20 | [-4] | [-6] | [25] | -24 | 221 | DP | 1.2 | OpenShort | | (-4) | 0 | 34 | 25 | 20 | -0.1,29 | 41 | | 23 | Apr/13 | 10 | 9.47 | 9.2 | 8.36(-0.36) | 8.28(-0.24) | 8.15(-0.37) | 8.16 | -1.3 | | -6 | 17(-1) | -50 | [-6] | [-14] | [1] | -72 | 30 | DP | 0.1 | OpenShort | | (-6) | -6 | 22 | 5 | -20 | -1.2,8 | 41 | | 24 | Apr/13 | 9 | 9.47 | 9.2 | 8.39(-0.36) | 8.3(-0.36) | 8.18(-0.85) | 8.06 | -1.4 | | -6 | 18(0.9) | -50 | [-6] | [-23] | [-12] | -98 | -241 | DT | -0.7 | HoldShort? | | (-6) | -15 | 0 | -14 | -20 | -1.9,0 | 41 | | 25 | Apr/12 | 15 | 9.48 | 9.48 | 8.42(-0.47) | 8.33(-0.36) | 8.25(-1.08) | 8.06 | -1.4 | | -2 | 17(1.8) | -50 | [-8] | [-28] | [-23] | -100 | -229 | DT | -1.1 | HoldShort? | | (-6) | -19 | -19 | -19 | -20 | -2.2,5 | 45 | | | | |
| 26 | Apr/12 | 14 | 9.48 | 9.48 | 8.46(-0.47) | 8.36(-0.12) | 8.34(-0.6) | 8.15 | -1.3 | | -2 | 15(-1.2) | -50 | [-8] | [-17] | [-27] | -87 | -49 | DT | -1.2 | HoldShort | | (-8) | -10 | -36 | -15 | -20 | -1.9,11 | 45 | | 27 | Apr/12 | 13 | 9.48 | 9.48 | 8.5(-0.23) | 8.37(-0.12) | 8.39(-0.24) | 8.32 | -1.1 | | -2 | 17(-1.2) | -50 | [-4] | [-10] | [-5] | -56 | -38 | DT | -0.4 | OpenShort | | (-6) | -4 | -8 | -8 | -12 | -1,19 | 45 | | 28 | Apr/12 | 12 | 9.48 | 9.48 | 8.52(-0.35) | 8.37(0) | 8.41(-0.12) | 8.36 | -1.1 | | -2 | 18(-0.8) | -50 | [-6] | [-8] | [-1] | -42 | 131 | DT | -0.3 | OpenShort | | (-4) | -2 | -4 | 3 | 0 | -0.9,31 | 45 | | 29 | Apr/12 | 11 | 9.48 | 9.48 | 8.55(-0.23) | 8.38(-0.12) | 8.41(0) | 8.38 | -1 | | -2 | 19(-0.3) | -40 | [-4] | [-6] | [-1] | -42 | 30 | DT | -0.2 | OpenShort | | (-6) | 0 | -21 | 3 | 20 | -0.9,31 | 45 | | 30 | Apr/12 | 10 | 9.48 | 9.48 | 8.57(-0.23) | 8.39(-0.12) | 8.42(0.6) | 8.48 | -1 | | -2 | 19(-1.2) | -10 | [-4] | [4] | [11] | -32 | 269 | UR | 0.3 | SmallShort | | (-2) | 10 | 17 | 11 | 20 | -0.5,31 | 45 | | | | |
| 31 | Apr/12 | 9 | 9.48 | 9.48 | 8.59(-0.35) | 8.4(-0.24) | 8.37(0.12) | 8.4 | -1 | | -2 | 20(-0.9) | -30 | [-6] | [-5] | [3] | -50 | 159 | DP | 0.1 | OpenShort? | | (-6) | 2 | -6 | 8 | 20 | -0.9,23 | 45 | | 32 | Apr/11 | 15 | 9.46 | 9.81 | 8.62(-0.35) | 8.42(-0.36) | 8.37(0) | 8.43 | -0.9 | | 4 | 21(-0.6) | 15 | [-6] | [-7] | [12] | -51 | 130 | RG | 0.3 | Wait? | | (-6) | 0 | 6 | 11 | 20 | -0.9,22 | 47 | | 33 | Apr/11 | 14 | 9.46 | 9.81 | 8.65(-0.57) | 8.45(-0.35) | 8.36(0.24) | 8.4 | -0.9 | | 4 | 22(-3.2) | -15 | [-10] | [-4] | [5] | -64 | 342 | DP | 0.2 | OpenShort | | (-8) | 4 | 4 | 7 | 20 | -1,11 | 47 | | 34 | Apr/11 | 13 | 9.46 | 9.81 | 8.7(-0.57) | 8.48(-0.35) | 8.34(-0.36) | 8.38 | -0.9 | | 4 | 25(-1.6) | -25 | [-10] | [-14] | [4] | -73 | 106 | DP | 0.1 | OpenShort | | (-10) | -6 | 21 | 2 | -20 | -1.1,5 | 47 | | 35 | Apr/11 | 12 | 9.46 | 9.81 | 8.75(-0.68) | 8.51(-0.58) | 8.37(-0.71) | 8.28 | -1 | | 4 | 26(-0.9) | -50 | [-12] | [-23] | [-6] | -85 | -41 | DT | -0.3 | HoldShort | | (-12) | -12 | -4 | 3 | -20 | -1.6,5 | 47 | | | | |
| 36 | Apr/11 | 11 | 9.46 | 9.81 | 8.81(-0.56) | 8.56(-0.7) | 8.43(-0.82) | 8.3 | -1 | | 4 | 27(-0.1) | -50 | [-10] | [-25] | [-15] | -85 | -224 | DT | -0.4 | HoldShort | | (-10) | -14 | -27 | 1 | -20 | -1.6,5 | 47 | | 37 | Apr/11 | 10 | 9.46 | 9.81 | 8.86(-0.56) | 8.62(-0.46) | 8.5(-0.47) | 8.43 | -0.9 | | 4 | 27(-1) | -30 | [-10] | [-17] | [2] | -80 | -48 | DP | -0.2 | OpenShort | | (-12) | -8 | 19 | 1 | -20 | -1.4,5 | 47 | | 38 | Apr/11 | 9 | 9.46 | 9.81 | 8.91(-0.56) | 8.66(-0.57) | 8.54(-0.93) | 8.34 | -1 | | 4 | 28(1.2) | -50 | [-10] | [-26] | [-22] | -95 | -313 | DT | -0.6 | OpenShort? | | (-10) | -16 | -31 | -5 | -20 | -1.8,0 | 47 | | 39 | Apr/8 | 15 | 9.41 | 10.02 | 8.96(-0.55) | 8.71(-0.34) | 8.62(-0.35) | 8.49 | -0.8 | | 6 | 27(1.4) | -45 | [-10] | [-14] | [-14] | -88 | -61 | DT | -0.4 | OpenShort? | | (-10) | -6 | -16 | -4 | -20 | -1.5,0 | 51 | | 40 | Apr/8 | 14 | 9.41 | 10.02 | 9.01(-0.88) | 8.74(-0.46) | 8.65(-0.46) | 8.57 | -0.7 | | 6 | 26(-4.8) | -35 | [-15] | [-18] | [-6] | -84 | 262 | DT | -0.3 | HoldShort | | (-10) | -8 | -10 | -1 | -20 | -1.4,1 | 51 | | | | |
| 41 | Apr/8 | 13 | 9.41 | 10.02 | 9.09(-0.76) | 8.78(-0.34) | 8.69(-0.69) | 8.62 | -0.7 | | 6 | 31(-3.8) | -45 | [-13] | [-20] | [-10] | -81 | 54 | DT | -0.2 | HoldShort | | (-13) | -12 | -18 | -0 | -20 | -1.3,2 | 51 | | 42 | Apr/8 | 12 | 9.41 | 10.02 | 9.16(-0.76) | 8.81(-0.56) | 8.75(-0.34) | 8.71 | -0.6 | | 6 | 34(-3.6) | -20 | [-13] | [-16] | [3] | -76 | 170 | DP | -0.1 | OpenShort | | (-15) | -6 | 4 | 1 | 12 | -1.1,2 | 51 | | 43 | Apr/8 | 11 | 9.41 | 10.02 | 9.23(-0.86) | 8.86(-0.78) | 8.78(-0.34) | 8.69 | -0.6 | | 6 | 38(-2) | -20 | [-15] | [-18] | [4] | -80 | 168 | DP | -0.2 | OpenShort | | (-13) | -6 | 2 | -4 | 20 | -1.2,0 | 51 | | 44 | Apr/8 | 10 | 9.41 | 10.02 | 9.31(-0.85) | 8.93(-0.78) | 8.81(-0.45) | 8.68 | -0.6 | | 6 | 40(-1.1) | -50 | [-15] | [-20] | [-12] | -80 | 43 | DT | -0.3 | HoldShort | | (-15) | -8 | -18 | 0 | -20 | -1.3,3 | 51 | | 45 | Apr/8 | 9 | 9.41 | 10.02 | 9.39(-0.74) | 9(-0.55) | 8.85(-0.11) | 8.77 | -0.5 | | 6 | 41(-1.2) | -25 | [-13] | [-12] | [-10] | -78 | 34 | DT | -0.2 | HoldShort? | | (-15) | -2 | -29 | 2 | -12 | -1.3,5 | 51 | | | | |
| 46 | Apr/7 | 15 | 9.38 | 10.2 | 9.46(-0.73) | 9.05(-0.55) | 8.86(-0.11) | 8.92 | -0.4 | | 10 | 42(-1.2) | 5 | [-12] | [-11] | [6] | -69 | 113 | RG | 0.1 | Wait? | | (-13) | -2 | 12 | 7 | 12 | -1.1,9 | 55 | | 47 | Apr/7 | 14 | 9.38 | 10.2 | 9.53(-0.94) | 9.1(-0.66) | 8.87(-0.78) | 8.86 | -0.4 | | 10 | 43(-2.5) | -15 | [-16] | [-24] | [-4] | -80 | 29 | DT | -0 | HoldShort | | (-15) | -13 | 4 | 3 | -20 | -1.3,3 | 55 | | 48 | Apr/7 | 13 | 9.38 | 10.2 | 9.62(-0.93) | 9.16(-0.65) | 8.94(-1.11) | 8.84 | -0.4 | | 10 | 46(-1) | -30 | [-16] | [-29] | [-12] | -84 | -173 | DT | -0.2 | HoldShort | | (-16) | -19 | 10 | -28 | -20 | -1.4,1 | 55 | | 49 | Apr/7 | 12 | 9.38 | 10.2 | 9.71(-1.02) | 9.22(-0.65) | 9.04(-1.2) | 8.79 | -0.5 | | 10 | 47(0.6) | -30 | [-17] | [-31] | [-23] | -90 | -250 | DT | -0.4 | HoldShort | | (-18) | -20 | -20 | -30 | -20 | -1.6,0 | 55 | | 50 | Apr/7 | 11 | 9.38 | 10.2 | 9.81(-0.91) | 9.28(-1.28) | 9.15(-1.08) | 8.89 | -0.4 | | 10 | 46(1) | -30 | [-15] | [-34] | [-16] | -90 | -320 | DT | -0.5 | HoldShort | | (-16) | -18 | -17 | -30 | -20 | -1.6,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|