FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $11.8100 One month high (close): $14.4900

FSR Daily Change: 2.96% Daily StdDev 4.92% FSR EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $12.16(2.96%)

Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.64%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	11	12.73	12.59	12.21(-0.25)	11.88(-0.25)	11.87(0.25)	12.03	-1.1	-4	55(-1.9)	5	[-5]	[-1]	[23]	-44	156	RG	0.5	Wait	(-7)	5	26	10	20	-0.5,19	44
Daily Trend: % Up Forces: Down Forces: 11.88(hourly_sma_10 -1.25%) Support Levels: Resistance Levels: 12.21(hourly_sma_20 1.5%) 12.59(daily_ema_10 4.66%) 12.73(daily_ema_20 5.82%)

2	Apr/19	10	12.73	12.59	12.24(-0.33)	11.91(-0.5)	11.84(0.25)	11.88	-1.3	-4	57(-0.6)	-5	[-7]	[-4]	[17]	-67	92	RG	0.1	Wait	(-7)	5	25	2	20	-1,8	44
3	Apr/19	9	12.73	12.59	12.28(-0.24)	11.97(-0.58)	11.81(-0.34)	11.74	-1.6	-4	58(3.8)	-40	[-5]	[-17]	[-6]	-81	-287	DT	-0.2	OpenShort?	(-9)	-7	-16	1	-9	-1.5,7	44
4	Apr/18	15	12.74	12.81	12.31(-0.16)	12.04(-0.5)	11.85(-0.25)	11.83	-1.4	-1	54(2.9)	-25	[-3]	[-13]	[-7]	-74	-294	DT	-0.1	OpenShort?	(-5)	-5	-12	8	-20	-1.4,11	48
5	Apr/18	14	12.74	12.81	12.33(-0.08)	12.1(-0.41)	11.85(0)	11.9	-1.3	-1	51(1.5)	10	[-2]	[-6]	[3]	-74	-273	RG	0.1	Wait	(-3)	0	4	8	0	-1.3,9	48

6	Apr/18	13	12.74	12.81	12.34(-0.16)	12.15(-0.57)	11.88(-0.92)	11.88	-1.4	-1	49(2.6)	-20	[-3]	[-27]	[3]	-84	-442	DP	0	OpenShort	(-2)	-19	21	-1	-20	-1.5,4	48
7	Apr/18	12	12.74	12.81	12.36(-0.16)	12.22(-0.65)	11.99(-1.15)	11.76	-1.6	-1	47(5.4)	-50	[-3]	[-32]	[-17]	-98	-614	DT	-0.8	OpenShort	(-3)	-23	-19	-7	-20	-2,2	48
8	Apr/18	11	12.74	12.81	12.38(-0.24)	12.3(-0.73)	12.13(-0.9)	11.87	-1.4	-1	41(4.2)	-50	[-5]	[-29]	[-21]	-98	-391	DT	-1	OpenShort	(-3)	-18	-18	-30	-20	-2,2	48
9	Apr/18	10	12.74	12.81	12.41(-0.16)	12.39(-0.64)	12.24(-0.73)	11.97	-1.2	-1	37(4.2)	-40	[-3]	[-24]	[-10]	-80	-374	DT	-1.2	OpenShort	(-3)	-15	9	-27	-20	-1.9,18	48
10	Apr/18	9	12.74	12.81	12.43(-0.32)	12.47(-0.56)	12.33(-0.8)	11.92	-1.3	-1	33(3.8)	-50	[-7]	[-25]	[-44]	-77	-291	DT	-2	OpenShort?	(-5)	-16	-83	-24	-20	-2.5,36	48

11	Apr/14	15	12.78	12.94	12.43(0)	12.54(-0.16)	12.43(-0.24)	12.41	-0.6	1	29(-1.4)	-10	[0]	[-7]	[-5]	-9	-108	DR	-0.1	OpenShort?	(-2)	-5	-10	-2	-16	-0.3,49	56
12	Apr/14	14	12.78	12.94	12.47(0.08)	12.56(-0.16)	12.46(-0.08)	12.47	-0.5	1	31(-1.3)	15	[2]	[-3]	[0]	2	-96	RG	0.1	Wait	(0)	-2	7	-4	-16	0,52	56
13	Apr/14	13	12.78	12.94	12.46(0.08)	12.56(0)	12.47(-0.48)	12.43	-0.6	1	32(-0.9)	-5	[2]	[-10]	[-8]	-4	-211	DR	-0.2	OpenShort	(2)	-10	7	-15	-20	-0.2,51	56
14	Apr/14	12	12.78	12.94	12.46(0)	12.58(0.08)	12.53(-0.56)	12.39	-0.6	1	33(-0.4)	-30	[0]	[-11]	[-16]	-2	-184	DR	-0.7	OpenShort	(2)	-11	-10	-20	-20	-0.3,56	56
15	Apr/14	11	12.78	12.94	12.45(0.08)	12.57(0.32)	12.6(-0.4)	12.45	-0.6	1	33(-0.6)	-20	[2]	[-5]	[-20]	15	-172	DR	-0.8	OpenShort	(0)	-8	-12	-24	-20	0,65	56

16	Apr/14	10	12.78	12.94	12.44(0.08)	12.53(0.32)	12.65(-0.16)	12.52	-0.4	1	34(0.1)	0	[2]	[-0]	[-10]	40	-54	DR	-0.6	OpenShort	(3)	-3	-8	-16	-20	0.4,80	56
17	Apr/14	9	12.78	12.94	12.44(0)	12.49(0.16)	12.67(-0.16)	12.57	-0.3	1	34(-0.2)	-25	[0]	[-2]	[-12]	59	72	DR	-0.5	OpenShort?	(2)	-3	-26	-8	-20	0.7,91	56
18	Apr/13	15	12.77	12.99	12.43(0.16)	12.47(0.32)	12.69(0.4)	12.73	-0.1	3	34(4.4)	45	[3]	[12]	[8]	88	183	UT	0.2	OpenLong?	(2)	8	2	5	20	1.5,100	52
19	Apr/13	14	12.77	12.99	12.41(0.08)	12.43(0.24)	12.64(0.8)	12.72	-0.1	3	29(1.1)	50	[2]	[19]	[14]	89	369	UT	0.4	OpenLong	(3)	16	7	15	20	1.6,99	52
20	Apr/13	13	12.77	12.99	12.41(0)	12.43(0)	12.54(0.97)	12.68	-0.1	3	28(0.5)	50	[0]	[19]	[21]	84	464	UR	0.8	SmallShort	(0)	20	2	33	20	1.5,96	52

21	Apr/13	12	12.77	12.99	12.41(0)	12.4(0.16)	12.42(0.81)	12.67	-0.2	3	28(-0.4)	50	[0]	[18]	[17]	72	416	UR	1.4	SmallShort	(0)	16	3	46	20	1.5,84	52
22	Apr/13	11	12.77	12.99	12.4(-0.08)	12.38(0.32)	12.32(0.65)	12.65	-0.2	3	28(-2.1)	45	[-2]	[16]	[24]	44	434	UR	1.8	SmallShort	(0)	13	30	43	20	1.4,59	52
23	Apr/13	10	12.77	12.99	12.41(-0.16)	12.34(0.24)	12.24(0.25)	12.47	-0.5	3	30(-4.2)	45	[-3]	[7]	[23]	-15	265	UR	1.2	SmallShort	(-3)	5	43	22	20	0.3,28	52
24	Apr/13	9	12.77	12.99	12.43(-0.24)	12.31(-0.16)	12.21(-0.41)	12.22	-0.8	3	35(-0.1)	-5	[-5]	[-11]	[2]	-66	-36	RG	0	Wait?	(-5)	-8	21	-2	-20	-0.9,7	52
25	Apr/12	15	12.71	13.04	12.46(-0.24)	12.33(-0.08)	12.26(-0.89)	12.1	-0.8	4	35(7)	-25	[-5]	[-21]	[-14]	-86	-271	DT	-0.7	OpenShort?	(-7)	-18	-9	-17	-20	-1.6,4	53

26	Apr/12	14	12.71	13.04	12.49(-0.4)	12.34(-0.16)	12.37(-0.64)	12.15	-0.7	4	28(-2.5)	-50	[-8]	[-18]	[-17]	-80	-36	DT	-1	HoldShort	(-5)	-13	-24	-20	-20	-1.6,10	53
27	Apr/12	13	12.71	13.04	12.54(-0.16)	12.36(-0.24)	12.45(0.16)	12.29	-0.5	4	30(-0.6)	5	[-3]	[-1]	[-7]	-59	-9	RG	-0.7	Wait	(-7)	3	-5	-19	-20	-1.1,19	53
28	Apr/12	12	12.71	13.04	12.56(-0.16)	12.39(-0.08)	12.45(0)	12.32	-0.5	4	31(0.8)	10	[-3]	[-3]	[-5]	-35	-37	RG	-0.5	Wait	(-5)	0	-17	3	0	-1,40	53
29	Apr/12	11	12.71	13.04	12.58(-0.08)	12.4(-0.08)	12.43(0.24)	12.42	-0.4	4	30(0.2)	15	[-2]	[3]	[-8]	-20	4	RG	-0	Wait	(-2)	5	-45	23	20	-0.7,48	53
30	Apr/12	10	12.71	13.04	12.59(0.08)	12.41(0.08)	12.4(0.9)	12.69	-0	4	30(-0.1)	50	[2]	[19]	[26]	-3	223	UT	1.3	OpenLong	(2)	18	30	29	20	0.4,37	53

31	Apr/12	9	12.71	13.04	12.58(-0.24)	12.4(-0.24)	12.29(0.08)	12.51	-0.3	4	30(-0.9)	30	[-5]	[-3]	[24]	-44	193	RG	0.9	SmallShort?	(-2)	2	48	14	20	-0.3,14	53
32	Apr/11	15	12.65	13.14	12.61(-0.39)	12.43(-0.4)	12.28(-0.57)	12.23	-0.5	7	31(2.6)	-10	[-8]	[-18]	[-2]	-89	-61	DT	-0.2	OpenShort?	(-7)	-12	-3	-2	-8	-1.6,1	50
33	Apr/11	14	12.65	13.14	12.66(-0.31)	12.48(-0.56)	12.35(-0.16)	12.25	-0.4	7	28(-0.7)	0	[-6]	[-10]	[-3]	-89	-57	RG	-0.4	Wait	(-8)	-3	-9	-2	0	-1.6,1	50
34	Apr/11	13	12.65	13.14	12.7(-0.31)	12.55(-0.32)	12.37(-0.48)	12.3	-0.4	7	29(0.3)	-10	[-6]	[-14]	[-7]	-87	-124	DT	-0.3	HoldShort	(-7)	-10	3	-8	-20	-1.5,1	50
35	Apr/11	12	12.65	13.14	12.74(-0.31)	12.59(-0.32)	12.43(-0.64)	12.28	-0.4	7	29(1.3)	-20	[-6]	[-18]	[-10]	-84	-212	DT	-0.6	OpenShort	(-8)	-13	-10	3	-20	-1.8,11	50

36	Apr/11	11	12.65	13.14	12.78(-0.31)	12.63(-0.63)	12.51(-0.56)	12.34	-0.3	7	27(1.3)	-35	[-6]	[-19]	[-19]	-84	-173	DT	-0.7	OpenShort	(-7)	-11	-40	-5	-20	-1.8,11	50
37	Apr/11	10	12.65	13.14	12.82(-0.23)	12.71(-0.16)	12.58(-0.16)	12.58	-0.1	7	26(-2.2)	35	[-5]	[-6]	[11]	-62	-3	RG	0	Wait	(-5)	-3	41	-2	-20	-1,13	50
38	Apr/11	9	12.65	13.14	12.85(-0.39)	12.73(-0.31)	12.6(-1.02)	12.34	-0.3	7	28(2.4)	-30	[-8]	[-26]	[-31]	-93	-271	DT	-1	OpenShort?	(-7)	-21	-43	-18	-20	-2,7	50
39	Apr/8	15	12.57	13.18	12.9(-0.31)	12.73(0)	12.73(-0.16)	12.6	0	8	26(1)	-5	[-6]	[-4]	[-12]	-69	33	RG	-0.6	Wait?	(-7)	-3	-10	-12	-20	-1.3,14	55
40	Apr/8	14	12.57	13.18	12.94(-0.46)	12.77(0.08)	12.75(-0.08)	12.66	0.1	8	25(-7.3)	-10	[-9]	[-3]	[-6]	-55	210	DT	-0.4	OpenShort	(-5)	-2	-5	-7	-20	-1.2,25	55

41	Apr/8	13	12.57	13.18	13(-0.46)	12.76(-0.23)	12.76(-0.62)	12.69	0.1	8	32(-6)	-25	[-9]	[-17]	[-7]	-39	61	DT	-0.2	OpenShort	(-11)	-13	-20	3	-16	-1,36	55
42	Apr/8	12	12.57	13.18	13.06(-0.53)	12.79(-0.31)	12.84(-0.08)	12.81	0.2	8	38(-4.8)	0	[-11]	[-7]	[2]	-32	307	RG	-0.1	Wait	(-10)	-2	-11	6	20	-0.7,36	55
43	Apr/8	11	12.57	13.18	13.13(-0.3)	12.83(-0.16)	12.85(0.39)	12.88	0.3	8	43(-3.5)	50	[-6]	[5]	[17]	-35	197	UR	0.1	SmallShort	(-10)	8	26	-2	20	-0.6,30	55
44	Apr/8	10	12.57	13.18	13.17(-0.53)	12.85(-0.39)	12.8(0.08)	12.72	0.2	8	46(-1.5)	-5	[-11]	[-4]	[-1]	-48	196	RG	-0.2	Wait	(-9)	2	2	5	-20	-1,27	55
45	Apr/8	9	12.57	13.18	13.24(-0.53)	12.9(-0.23)	12.79(0.24)	12.71	0.1	8	48(-1.8)	-25	[-11]	[0]	[-20]	-51	174	DT	-0.2	OpenShort?	(-11)	5	-58	10	-20	-1.1,27	55

46	Apr/7	15	12.51	13.17	13.31(-0.37)	12.93(-0.08)	12.76(0.24)	13.07	0.6	9	50(-1.5)	50	[-8]	[3]	[22]	-30	236	UR	0.6	SmallShort?	(-8)	5	32	21	20	-0.5,33	56
47	Apr/7	14	12.51	13.17	13.36(-0.67)	12.94(-0.23)	12.73(-0.55)	12.87	0.4	9	51(-5.3)	15	[-14]	[-16]	[13]	-64	146	RG	0.3	Wait	(-11)	-11	30	9	16	-1,11	56
48	Apr/7	13	12.51	13.17	13.45(-0.66)	12.97(-0.54)	12.8(-0.78)	12.69	0.2	9	56(-2)	-5	[-13]	[-24]	[-1]	-80	-120	RG	-0.2	Wait	(-16)	-16	22	-27	-20	-1.3,3	56
49	Apr/7	12	12.51	13.17	13.54(-0.66)	13.04(-0.53)	12.9(-0.92)	12.56	0.1	9	58(1.9)	-30	[-13]	[-27]	[-22]	-93	-304	DT	-0.6	OpenShort	(-16)	-19	-13	-31	-20	-1.7,0	56
50	Apr/7	11	12.51	13.17	13.63(-0.73)	13.11(-0.98)	13.02(-0.69)	12.64	0.1	9	57(2)	-30	[-15]	[-27]	[-24]	-91	-190	DT	-0.7	OpenShort	(-14)	-14	-44	-30	-20	-1.8,4	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI