CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $34.2150 One month high (close): $37.7150

CSX Daily Change: 1.44% Daily StdDev 1.91% CSX EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $35.23(1.44%)

Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	11	35.72	34.76	34.93(0.03)	(0)	34.88(0.14)	35.03	-0.6	-12	13(0.2)	-20	[2]	[7]	[9]	38	34	RG	1	SmallShort	(2)	7	-3	38	20	0.7,70	27
Daily Trend: % Up Forces: Down Forces: 34.76(daily_ema_10 -0.77%) Support Levels: 34.93(weak_hourly_sma_20 -0.29%) Resistance Levels: 35.72(daily_ema_20 1.97%)

2	Apr/19	10	35.72	34.76	34.92(0.03)	34.84(-0.03)	34.83(0.23)	35.05	-0.6	-12	12(0.2)	-5	[2]	[11]	[16]	17	66	RG	1.5	SmallShort	(0)	12	23	27	20	0.9,44	27
3	Apr/19	9	35.72	34.76	34.92(0)	34.85(-0.06)	34.75(0.09)	34.9	-0.7	-12	12(-0.3)	-25	[0]	[2]	[14]	-31	22	UR	1	SmallShort?	(0)	5	33	11	12	-0.1,22	27
4	Apr/18	15	35.79	34.77	34.92(0)	34.87(-0.09)	34.72(-0.06)	34.69	-0.9	-13	12(-0.3)	-50	[0]	[-7]	[-5]	-77	-75	DR	-0.2	HoldShort?	(0)	-3	-11	-3	-12	-1.5,11	23
5	Apr/18	14	35.79	34.77	34.91(0.06)	34.9(-0.09)	34.74(-0.14)	34.76	-0.9	-13	13(-3.2)	-45	[3]	[-10]	[-2]	-64	-134	DR	0.1	OpenShort	(2)	-7	2	-9	-9	-1,11	23

6	Apr/18	13	35.79	34.77	34.89(0.06)	34.93(-0.11)	34.79(-0.17)	34.75	-0.9	-13	16(-2.1)	-45	[3]	[-12]	[-1]	-63	-140	DR	-0.2	OpenShort	(3)	-9	9	-21	-12	-0.7,5	23
7	Apr/18	12	35.79	34.77	34.87(0.03)	34.97(-0.11)	34.85(-0.26)	34.69	-0.9	-13	18(-0.8)	-50	[2]	[-17]	[-12]	-68	-142	DR	-0.7	OpenShort	(2)	-14	-5	-40	-20	-0.8,2	23
8	Apr/18	11	35.79	34.77	34.87(0)	35.01(-0.06)	34.94(-0.2)	34.72	-0.9	-13	19(-0.3)	-50	[0]	[-13]	[-13]	-38	-88	DR	-1	OpenShort	(2)	-11	-11	-36	-20	-0.6,27	23
9	Apr/18	10	35.79	34.77	34.87(0)	35.03(-0.03)	35.01(-0.17)	34.79	-0.8	-13	19(-0.4)	-50	[0]	[-11]	[-19]	-1	-61	DR	-1	OpenShort	(2)	-9	-32	-27	-20	-0.3,57	23
10	Apr/18	9	35.79	34.77	34.86(0.06)	35.04(0.06)	35.07(-0.03)	35	-0.7	-13	20(0.2)	-45	[3]	[-0]	[-6]	52	-27	DR	-0.3	OpenShort?	(3)	-2	-12	-7	-14	0.6,87	23

11	Apr/14	15	35.88	34.84	34.84(0.09)	35.02(0.03)	35.08(-0.03)	35.08	-0.7	-13	19(-1.1)	-45	[5]	[-2]	[-2]	70	-24	DR	0	OpenShort?	(3)	-2	-8	-2	6	1,95	34
12	Apr/14	14	35.88	34.84	34.81(0.12)	35.01(0.09)	35.09(0.06)	35.13	-0.7	-13	20(-0.9)	-15	[6]	[4]	[4]	80	-10	RG	0.2	Wait	(5)	3	11	-2	6	1.4,95	34
13	Apr/14	13	35.88	34.84	34.77(0.12)	34.98(0.09)	35.07(0.09)	35.06	-0.7	-13	21(-0.4)	-20	[6]	[6]	[1]	74	-14	RG	-0	Wait	(7)	5	3	-7	9	1.2,94	34
14	Apr/14	12	35.88	34.84	34.73(0.09)	34.95(0.11)	35.04(0.09)	35.04	-0.7	-13	22(-0.4)	-40	[5]	[6]	[-4]	76	25	CR	0	OpenShort	(5)	5	-8	-5	-3	1.2,96	34
15	Apr/14	11	35.88	34.84	34.7(0.12)	34.91(0.2)	35.01(0.14)	35.09	-0.7	-13	22(0.7)	-20	[6]	[11]	[-1]	87	29	CR	0.3	OpenShort	(7)	7	-2	2	-11	1.5,99	34

16	Apr/14	10	35.88	34.84	34.66(0.09)	34.84(0.2)	34.96(0.09)	35.1	-0.7	-13	21(1.1)	-25	[5]	[8]	[3]	95	65	TP	0.6	OpenShort	(7)	5	6	5	6	1.8,100	34
17	Apr/14	9	35.88	34.84	34.63(0.09)	34.77(0.14)	34.93(0.11)	35.06	-0.7	-13	20(2.1)	-15	[5]	[8]	[10]	92	61	RG	0.6	Wait?	(5)	6	22	2	20	1.8,97	34
18	Apr/13	15	35.94	35.05	34.6(0.06)	34.72(0.12)	34.89(0.09)	34.92	-0.9	-12	18(0.9)	-35	[3]	[5]	[4]	82	53	RG	0.1	Wait?	(3)	5	9	-7	20	1.5,94	36
19	Apr/13	14	35.94	35.05	34.58(0.06)	34.68(0.03)	34.86(0.14)	34.86	-0.9	-12	17(0.4)	-40	[3]	[6]	[0]	79	56	RG	0	Wait	(3)	7	0	-8	20	1.4,94	36
20	Apr/13	13	35.94	35.05	34.56(0.09)	34.67(0.06)	34.81(0.26)	34.86	-0.9	-12	17(1)	-25	[5]	[13]	[-0]	87	66	RG	0.3	Wait	(5)	13	-9	6	20	1.6,97	36

21	Apr/13	12	35.94	35.05	34.53(0.06)	34.65(0.09)	34.72(0.29)	34.92	-0.9	-12	16(1.8)	-20	[3]	[15]	[8]	103	121	RG	1.1	SmallShort	(5)	15	3	28	20	2.1,100	36
22	Apr/13	11	35.94	35.05	34.51(0.06)	34.62(0.2)	34.62(0.23)	34.9	-0.9	-12	14(2.7)	-5	[3]	[15]	[17]	102	108	RG	1.7	SmallShort	(3)	12	20	45	20	2.4,92	36
23	Apr/13	10	35.94	35.05	34.49(0.03)	34.55(0.12)	34.54(0.12)	34.77	-1	-12	11(1.4)	-25	[2]	[7]	[13]	70	82	RG	1.8	SmallShort	(2)	6	23	27	12	2.2,65	36
24	Apr/13	9	35.94	35.05	34.48(0.06)	34.51(0.06)	34.5(-0.09)	34.62	-1.2	-12	10(-1.2)	-20	[3]	[-5]	[12]	20	-40	RG	1	SmallShort?	(0)	-5	38	-5	6	1.2,40	36
25	Apr/12	15	35.98	35.31	34.48(0)	34.51(0)	34.53(-0.14)	34.38	-1.4	-9	11(0)	-50	[0]	[-11]	[-7]	-33	-53	DR	-1.2	OpenShort?	(2)	-7	-3	-31	-14	-0.6,32	33

26	Apr/12	14	35.98	35.31	34.46(-0.06)	34.51(0)	34.58(-0.12)	34.4	-1.4	-9	11(-1.9)	-50	[-3]	[-10]	[-15]	-12	10	DT	-1.4	OpenShort	(2)	-6	-21	-32	-20	-0.5,51	33
27	Apr/12	13	35.98	35.31	34.48(-0.03)	34.51(0)	34.62(0.14)	34.53	-1.3	-9	13(-0.5)	-50	[-2]	[3]	[-4]	34	71	RG	-0.6	Wait	(-3)	7	-12	-6	14	0.3,76	33
28	Apr/12	12	35.98	35.31	34.49(0.03)	34.49(0.03)	34.57(0.12)	34.61	-1.2	-9	14(0.2)	-40	[2]	[4]	[-2]	61	32	CR	0.3	HoldShort	(0)	6	-17	15	20	0.8,91	33
29	Apr/12	11	35.98	35.31	34.48(0.06)	34.48(0.12)	34.53(0.23)	34.72	-1.1	-9	13(0.4)	-15	[3]	[12]	[12]	84	68	RG	1.2	SmallShort	(2)	12	8	41	20	1.5,96	33
30	Apr/12	10	35.98	35.31	34.46(0.12)	34.44(0.09)	34.45(0.2)	34.67	-1.1	-9	13(-0.8)	5	[6]	[11]	[13]	53	-7	RG	1.5	SmallShort	(3)	10	19	26	20	1.4,68	33

31	Apr/12	9	35.98	35.31	34.42(0.03)	34.44(0)	34.38(0.06)	34.55	-1.2	-9	14(-0.8)	-10	[2]	[-0]	[17]	15	27	RG	1.1	SmallShort?	(5)	3	39	15	20	0.8,45	33
32	Apr/11	15	36	35.62	34.42(0)	34.41(-0.06)	34.36(-0.17)	34.3	-1.4	-7	15(0.3)	-50	[0]	[-14]	[-7]	-38	-71	DR	-0.4	OpenShort?	(2)	-9	-14	-8	-9	-0.6,27	29
33	Apr/11	14	36	35.62	34.41(-0.03)	34.43(-0.03)	34.42(-0.03)	34.39	-1.4	-7	14(-0.8)	-40	[-2]	[-6]	[2]	-25	10	DP	-0.2	OpenShort	(0)	-2	6	-4	12	-0.1,28	29
34	Apr/11	13	36	35.62	34.42(-0.06)	34.44(0.03)	34.43(-0.03)	34.35	-1.4	-7	15(-0.7)	-50	[-3]	[-5]	[-6]	-30	30	DT	-0.4	OpenShort	(-3)	-2	-5	-15	-20	-0.4,30	29
35	Apr/11	12	36	35.62	34.44(-0.06)	34.44(0)	34.43(0)	34.38	-1.4	-7	16(-1)	-50	[-3]	[-4]	[-1]	-13	37	DT	-0.3	OpenShort	(-3)	0	2	-1	-15	-0.3,45	29

36	Apr/11	11	36	35.62	34.46(-0.09)	34.43(-0.12)	34.44(-0.06)	34.37	-1.4	-7	17(-1.5)	-50	[-5]	[-11]	[-11]	-14	40	DT	-0.4	OpenShort	(-3)	-3	-35	4	3	-0.5,49	29
37	Apr/11	10	36	35.62	34.49(-0.03)	34.43(0)	34.46(0.09)	34.59	-1.2	-7	18(-1.7)	-25	[-2]	[1]	[10]	15	80	UR	0.6	SmallShort	(-2)	5	19	9	20	0.5,52	29
38	Apr/11	9	36	35.62	34.5(-0.09)	34.47(-0.03)	34.43(-0.09)	34.47	-1.3	-7	20(-1.4)	-50	[-5]	[-10]	[6]	-9	55	DP	0.2	OpenShort?	(-5)	-5	17	0	0	-0.1,44	29
39	Apr/8	15	36.02	35.95	34.53(-0.09)	34.48(0.03)	34.46(0.09)	34.36	-1.4	-4	21(-3.1)	-50	[-5]	[1]	[-6]	-25	57	RG	-0.4	Wait?	(-5)	5	-9	-3	-20	-0.7,43	29
40	Apr/8	14	36.02	35.95	34.56(-0.14)	34.47(0.09)	34.43(0.06)	34.42	-1.4	-4	25(-4.3)	-50	[-7]	[0]	[-2]	-13	108	DT	-0	OpenShort	(-5)	3	-3	5	-20	-0.5,50	29

41	Apr/8	13	36.02	35.95	34.61(-0.17)	34.44(0.09)	34.41(-0.23)	34.44	-1.4	-4	29(-5.3)	-50	[-9]	[-15]	[-6]	-10	57	DT	0.1	OpenShort	(-8)	-12	-17	13	-20	-0.5,53	29
42	Apr/8	12	36.02	35.95	34.67(-0.17)	34.41(0.06)	34.49(-0.06)	34.55	-1.3	-4	34(-5.1)	-50	[-9]	[-7]	[3]	-15	116	DP	0.2	OpenShort	(-9)	-3	0	7	20	-0.3,43	29
43	Apr/8	11	36.02	35.95	34.73(-0.17)	34.39(-0.03)	34.51(0.09)	34.55	-1.3	-4	39(-4.8)	-30	[-9]	[-1]	[21]	-29	133	DP	0.1	OpenShort	(-9)	5	55	-5	20	-0.4,31	29
44	Apr/8	10	36.02	35.95	34.79(-0.23)	34.4(-0.15)	34.48(-0.06)	34.2	-1.6	-4	44(-2.7)	-50	[-12]	[-13]	[-8]	-50	33	DT	-0.6	OpenShort	(-12)	-3	-19	-4	-15	-1.2,30	29
45	Apr/8	9	36.02	35.95	34.87(-0.31)	34.45(-0.14)	34.5(0.09)	34.32	-1.5	-4	47(-5.9)	-50	[-16]	[-6]	[-24]	-35	156	DT	-0.3	OpenShort?	(-14)	5	-78	9	3	-1,40	29

46	Apr/7	15	36.06	36.22	34.98(-0.2)	34.45(0)	34.47(0.41)	34.82	-1.1	-1	53(-8.3)	-20	[-10]	[16]	[15]	-14	239	UR	0.6	SmallShort?	(-11)	21	20	22	20	-0.3,44	39
47	Apr/7	14	36.06	36.22	35.05(-0.11)	34.5(-0.06)	34.33(0.2)	34.69	-1.2	-1	61(-0.3)	15	[-6]	[5]	[19]	-37	52	UR	0.5	SmallShort	(-14)	10	38	19	20	-0.5,26	39
48	Apr/7	13	36.06	36.22	35.09(-0.14)	34.52(-0.14)	34.26(-0.15)	34.45	-1.5	-1	61(1.2)	-15	[-7]	[-15]	[8]	-62	-84	DP	0.3	OpenShort	(-9)	-8	29	-21	18	-0.9,11	39
49	Apr/7	12	36.06	36.22	35.14(-0.17)	34.57(-0.26)	34.31(-0.26)	34.27	-1.6	-1	60(2.9)	-35	[-9]	[-24]	[4]	-79	-150	DP	-0.1	OpenShort	(-9)	-13	27	-26	-9	-1.3,4	39
50	Apr/7	11	36.06	36.22	35.2(-0.17)	34.66(-0.37)	34.4(-0.38)	34.1	-1.8	-1	57(4.7)	-50	[-9]	[-33]	[-11]	-93	-238	DT	-0.5	OpenShort	(-11)	-19	-8	-31	-20	-1.7,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI