|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1511.4700 One month high (close): $1632.0300
CMG Daily Change: 2.66% Daily StdDev 2.89% CMG EMA_5_Trend: 1.54% 10Minute StdDev: $17.4687
Latest Price : $1632.03(2.66%) | Thu. Apr 21, 2022($42) Wed. Apr 20, 2022($6) Tue. Apr 19, 2022($20.2) Mon. Apr 18, 2022($8) Thu. Apr 14, 2022($12.8) Wed. Apr 13, 2022($19.9) Tue. Apr 12, 2022($23.8) Mon. Apr 11, 2022($22.2)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 11 | 1572.99 | 1571.34 | 1599.11(0.17) | 1602.01(0.23) | 1608.49(0.54) | 1632.75 | 2 | | 2 | 43(8.1) | 50 | [6] | [25] | [20] | 111 | 174 | UT | 1.9 | HoldLong | | (5) | 19 | 13 | 48 | 20 | 2.7,93 | 55 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1602.01(hourly_sma_10 -1.88%) 1599.11(hourly_sma_20 -2.06%) 1572.99(daily_ema_20 -3.66%) 1571.34(daily_ema_10 -3.76%)
Resistance Levels:
|
| | | 2 | Apr/19 | 10 | 1572.99 | 1571.34 | 1596.32(0.16) | 1598.37(0.17) | 1599.78(0.58) | 1626.52 | 1.8 | | 2 | 35(4.9) | 50 | [6] | [25] | [30] | 89 | 175 | UT | 2.6 | OpenLong | | (5) | 20 | 51 | 33 | 20 | 3,64 | 55 | | 3 | Apr/19 | 9 | 1572.99 | 1571.34 | 1593.75(0.1) | 1598.37(-0) | 1590.61(0.03) | 1602.18 | 1 | | 2 | 30(-5.7) | 45 | [4] | [3] | [16] | 23 | -48 | UT | 1.3 | OpenLong? | | (3) | 1 | 36 | 9 | 20 | 1,48 | 55 | | 4 | Apr/18 | 15 | 1568.22 | 1568.07 | 1592.15(0.1) | 1595.69(-0.09) | 1590.18(-0.3) | 1585.08 | 0.6 | | 0 | 36(-15.1) | 5 | [4] | [-11] | [-11] | -33 | -221 | DR | -0.5 | OpenShort? | | (2) | -10 | -21 | -12 | -20 | -0.7,35 | 53 | | 5 | Apr/18 | 14 | 1568.22 | 1568.07 | 1590.55(0.21) | 1597.12(-0.05) | 1594.92(-0.03) | 1595 | 1 | | 0 | 51(-19.1) | 35 | [7] | [0] | [-1] | -10 | -195 | DR | 0 | OpenShort | | (5) | -1 | 6 | -19 | 4 | 0.3,33 | 53 | | | | |
| 6 | Apr/18 | 13 | 1568.22 | 1568.07 | 1587.25(0.18) | 1597.97(-0.03) | 1595.39(-0.09) | 1592.26 | 0.9 | | 0 | 70(-11.7) | 25 | [6] | [-2] | [2] | -5 | -180 | RG | -0.2 | Wait | | (7) | -3 | 23 | -26 | -18 | 0.3,38 | 53 | | 7 | Apr/18 | 12 | 1568.22 | 1568.07 | 1584.41(0.07) | 1598.47(-0.15) | 1596.88(-0.27) | 1581.69 | 0.5 | | 0 | 81(-3.3) | -30 | [2] | [-11] | [-18] | 3 | -162 | DR | -0.7 | OpenShort | | (5) | -9 | -32 | -20 | -20 | -0.1,55 | 53 | | 8 | Apr/18 | 11 | 1568.22 | 1568.07 | 1583.33(0.14) | 1600.94(0.06) | 1596.88(0) | 1596.88 | 1.1 | | 0 | 85(-1.6) | -5 | [5] | [2] | [-11] | 48 | -55 | CR | -0.2 | HoldShort | | (4) | 0 | -23 | -6 | -20 | 0.6,83 | 53 | | 9 | Apr/18 | 10 | 1568.22 | 1568.07 | 1581.15(0.14) | 1600.05(0.14) | 1601.19(0.11) | 1607.65 | 1.5 | | 0 | 86(2) | 20 | [5] | [8] | [6] | 72 | 52 | UT | 0.3 | OpenLong | | (6) | 4 | 18 | 1 | 2 | 1.1,94 | 53 | | 10 | Apr/18 | 9 | 1568.22 | 1568.07 | 1579.01(0.12) | 1597.76(0.1) | 1599.43(-0.07) | 1599.13 | 1.2 | | 0 | 84(0.9) | -5 | [4] | [0] | [-2] | 63 | -12 | DR | -0 | OpenShort? | | (4) | -2 | -1 | -3 | -13 | 0.9,90 | 53 | | | | |
| 11 | Apr/14 | 15 | 1567.89 | 1567.98 | 1577.13(0.16) | 1596.22(0.12) | 1600.54(0.02) | 1599.5 | 1.2 | | 1 | 83(-3) | 15 | [6] | [5] | [-2] | 66 | -20 | CR | -0 | HoldShort? | | (4) | 1 | -1 | -3 | -11 | 1,91 | 58 | | 12 | Apr/14 | 14 | 1567.89 | 1567.98 | 1574.64(0.29) | 1594.31(0.16) | 1600.15(-0.02) | 1600.16 | 1.2 | | 1 | 86(-11.7) | 35 | [10] | [5] | [-1] | 70 | -145 | CR | 0 | HoldShort | | (6) | -1 | 1 | -5 | -5 | 1.1,92 | 58 | | 13 | Apr/14 | 13 | 1567.89 | 1567.98 | 1570.11(0.28) | 1591.78(0.19) | 1600.53(0.09) | 1599.56 | 1.2 | | 1 | 98(-9.1) | 40 | [10] | [9] | [-0] | 72 | -73 | UT | -0 | OpenLong | | (10) | 3 | 3 | -3 | -9 | 1.1,94 | 58 | | 14 | Apr/14 | 12 | 1567.89 | 1567.98 | 1565.69(0.29) | 1588.71(0.3) | 1599.13(0.19) | 1598.31 | 1.2 | | 1 | 107(-5.9) | 35 | [10] | [15] | [-7] | 74 | -42 | CR | -0 | HoldShort | | (10) | 7 | -15 | -6 | -17 | 1.2,94 | 58 | | 15 | Apr/14 | 11 | 1567.89 | 1567.98 | 1561.14(0.33) | 1584.02(0.48) | 1596.16(0.27) | 1605.18 | 1.4 | | 1 | 113(-2.3) | 50 | [12] | [21] | [5] | 85 | 8 | UT | 0.3 | HoldLong | | (11) | 9 | 17 | -1 | -5 | 1.5,97 | 58 | | | | |
| 16 | Apr/14 | 10 | 1567.89 | 1567.98 | 1556.07(0.32) | 1576.5(0.38) | 1591.82(0.19) | 1597.06 | 1.1 | | 1 | 115(-4.9) | 40 | [11] | [17] | [-4] | 82 | -21 | CR | 0.2 | OpenShort | | (11) | 7 | -13 | -1 | 8 | 1.4,97 | 58 | | 17 | Apr/14 | 9 | 1567.89 | 1567.98 | 1551.11(0.32) | 1570.49(0.3) | 1588.74(0.36) | 1603.37 | 1.4 | | 1 | 120(3.7) | 50 | [11] | [21] | [16] | 93 | 103 | UT | 0.5 | OpenLong? | | (12) | 13 | 27 | 1 | 20 | 1.7,100 | 58 | | 18 | Apr/13 | 15 | 1565.73 | 1565.32 | 1546.1(0.21) | 1565.73(0.23) | 1583.04(0.3) | 1590.69 | 1 | | 1 | 117(0.8) | 50 | [7] | [17] | [10] | 88 | 151 | UT | 0.3 | HoldLong? | | (10) | 10 | 14 | -1 | 20 | 1.5,100 | 54 | | 19 | Apr/13 | 14 | 1565.73 | 1565.32 | 1542.85(0.11) | 1562.21(0.12) | 1578.24(0.4) | 1584.17 | 0.7 | | 1 | 116(6) | 25 | [4] | [17] | [6] | 85 | 261 | UT | 0.2 | OpenLong | | (7) | 14 | -0 | 0 | 20 | 1.4,100 | 54 | | 20 | Apr/13 | 13 | 1565.73 | 1565.32 | 1541.14(0.11) | 1560.27(0.15) | 1571.91(0.69) | 1584.22 | 0.7 | | 1 | 110(6.9) | 45 | [4] | [28] | [11] | 90 | 345 | UT | 0.4 | OpenLong | | (4) | 24 | 9 | 10 | 20 | 1.6,100 | 54 | | | | |
| 21 | Apr/13 | 12 | 1565.73 | 1565.32 | 1539.51(0.09) | 1557.99(0.19) | 1561.08(0.56) | 1579.89 | 0.6 | | 1 | 103(5.8) | 35 | [3] | [24] | [10] | 90 | 313 | UT | 0.7 | OpenLong | | (3) | 19 | 8 | 19 | 20 | 1.6,100 | 54 | | 22 | Apr/13 | 11 | 1565.73 | 1565.32 | 1538.09(0.09) | 1555.05(0.43) | 1552.4(0.27) | 1576.23 | 0.4 | | 1 | 97(6) | 30 | [3] | [18] | [11] | 84 | 226 | UT | 1 | OpenLong | | (3) | 9 | 20 | 24 | 7 | 1.6,94 | 54 | | 23 | Apr/13 | 10 | 1565.73 | 1565.32 | 1536.77(0.07) | 1548.38(0.4) | 1548.29(0.2) | 1566.92 | 0 | | 1 | 91(4) | 25 | [2] | [15] | [13] | 61 | 179 | UT | 0.8 | OpenLong | | (2) | 7 | 32 | 11 | 5 | 1.3,78 | 54 | | 24 | Apr/13 | 9 | 1565.73 | 1565.32 | 1535.65(0.02) | 1542.14(0.25) | 1545.15(-0.22) | 1552.14 | -0.5 | | 1 | 87(0.5) | 5 | [1] | [-3] | [13] | 33 | 33 | RG | 0.3 | Wait? | | (0) | -8 | 47 | -11 | -16 | 0.8,63 | 54 | | 25 | Apr/12 | 15 | 1563.88 | 1563.36 | 1535.3(-0.03) | 1538.27(0.18) | 1548.63(-0.39) | 1530.75 | -1.2 | | -0 | 87(11) | -35 | [-1] | [-11] | [-12] | 11 | -101 | DT | -0.8 | OpenShort? | | (-1) | -14 | -10 | -20 | -20 | -0.2,66 | 51 | | | | |
| 26 | Apr/12 | 14 | 1563.88 | 1563.36 | 1535.69(-0.03) | 1535.57(0.25) | 1554.75(-0.19) | 1535.15 | -1 | | -0 | 76(-0.2) | -45 | [-1] | [-3] | [-23] | 28 | -21 | DT | -0.9 | OpenShort | | (-0) | -7 | -48 | -19 | -20 | -0,78 | 51 | | 27 | Apr/12 | 13 | 1563.88 | 1563.36 | 1536.12(0.08) | 1531.76(0.34) | 1557.76(0.6) | 1557.1 | -0.2 | | -0 | 76(1.8) | 20 | [3] | [27] | [4] | 67 | 211 | UT | -0 | OpenLong | | (2) | 21 | 3 | 1 | 20 | 1,92 | 51 | | 28 | Apr/12 | 12 | 1563.88 | 1563.36 | 1534.87(0.07) | 1526.5(0.17) | 1548.52(0.56) | 1555.8 | -0.3 | | -0 | 74(0.8) | 10 | [2] | [22] | [4] | 71 | 214 | RG | 0.3 | Wait | | (3) | 20 | -19 | 15 | 20 | 1,96 | 51 | | 29 | Apr/12 | 11 | 1563.88 | 1563.36 | 1533.72(0.15) | 1523.88(0.12) | 1539.92(0.77) | 1564.34 | 0 | | -0 | 73(4.6) | 50 | [5] | [29] | [22] | 86 | 244 | UT | 1.2 | OpenLong | | (4) | 27 | 5 | 46 | 20 | 1.5,98 | 51 | | 30 | Apr/12 | 10 | 1563.88 | 1563.36 | 1531.35(0.13) | 1522.1(0.12) | 1528.1(0.88) | 1562.09 | -0.1 | | -0 | 69(6.1) | 45 | [5] | [33] | [30] | 64 | 295 | UT | 1.7 | OpenLong | | (5) | 31 | 28 | 41 | 20 | 1.6,74 | 51 | | | | |
| 31 | Apr/12 | 9 | 1563.88 | 1563.36 | 1529.33(0.02) | 1520.22(-0.06) | 1514.77(0.6) | 1549.23 | -0.5 | | -0 | 63(0.5) | 25 | [1] | [19] | [45] | 26 | 263 | UT | 1.9 | OpenLong? | | (2) | 21 | 86 | 33 | 20 | 1.1,48 | 51 | | 32 | Apr/11 | 15 | 1562.49 | 1569.27 | 1529.06(-0.11) | 1521.12(-0.26) | 1505.76(0.1) | 1510.89 | -1.5 | | 1 | 62(9.9) | 15 | [-4] | [-3] | [4] | -51 | 19 | RG | 0.3 | Wait? | | (-3) | 4 | 4 | 13 | 8 | -1,24 | 43 | | 33 | Apr/11 | 14 | 1562.49 | 1569.27 | 1530.75(-0.14) | 1525.07(-0.27) | 1504.31(-0.24) | 1509.12 | -1.6 | | 1 | 52(1) | -5 | [-5] | [-15] | [2] | -60 | -57 | RG | 0.3 | Wait | | (-4) | -8 | 2 | 16 | -18 | -1.2,20 | 43 | | 34 | Apr/11 | 13 | 1562.49 | 1569.27 | 1532.92(-0.12) | 1529.22(-0.2) | 1507.95(-0.54) | 1508.25 | -1.6 | | 1 | 51(2) | -20 | [-4] | [-24] | [-1] | -73 | -175 | DT | 0 | OpenShort | | (-5) | -19 | 8 | 5 | -20 | -1.4,12 | 43 | | 35 | Apr/11 | 12 | 1562.49 | 1569.27 | 1534.76(-0.13) | 1532.31(-0.22) | 1516.09(-0.61) | 1504.45 | -1.7 | | 1 | 49(3.6) | -25 | [-5] | [-27] | [-4] | -90 | -224 | DT | -0.7 | OpenShort | | (-5) | -21 | 19 | -23 | -20 | -1.8,5 | 43 | | | | |
| 36 | Apr/11 | 11 | 1562.49 | 1569.27 | 1536.8(-0.14) | 1535.68(-0.33) | 1525.42(-0.77) | 1496.07 | -2 | | 1 | 46(11.3) | -45 | [-5] | [-35] | [-26] | -109 | -323 | DT | -1.9 | HoldShort | | (-6) | -27 | -19 | -60 | -20 | -2.6,6 | 43 | | 37 | Apr/11 | 10 | 1562.49 | 1569.27 | 1539.02(-0.09) | 1540.84(-0.14) | 1537.21(-0.53) | 1504.51 | -1.7 | | 1 | 34(6.6) | -35 | [-3] | [-23] | [-35] | -88 | -264 | DT | -2.8 | OpenShort | | (-4) | -19 | -47 | -56 | -20 | -3,37 | 43 | | 38 | Apr/11 | 9 | 1562.49 | 1569.27 | 1540.47(-0.06) | 1543(-0.04) | 1545.36(-0.33) | 1525.89 | -1.1 | | 1 | 28(2.4) | -45 | [-2] | [-14] | [-27] | -20 | -114 | DT | -2.1 | OpenShort? | | (-2) | -12 | -52 | -25 | -20 | -1.6,70 | 43 | | 39 | Apr/8 | 15 | 1561.28 | 1576.31 | 1541.43(-0.02) | 1543.57(0.19) | 1550.49(0.13) | 1549.58 | -0.3 | | 3 | 25(0.9) | 5 | [-1] | [8] | [-1] | 71 | 103 | RG | -0.1 | Wait? | | (1) | 5 | -6 | 10 | -12 | 1,96 | 53 | | 40 | Apr/8 | 14 | 1561.28 | 1576.31 | 1541.77(-0.18) | 1540.61(0.14) | 1548.54(0.17) | 1552.27 | -0.2 | | 3 | 24(-21) | -15 | [-6] | [7] | [7] | 79 | 298 | UR | 0.4 | SmallShort | | (-0) | 6 | 5 | 20 | 20 | 1.2,99 | 53 | | | | |
| 41 | Apr/8 | 13 | 1561.28 | 1576.31 | 1544.51(-0.21) | 1538.44(0.1) | 1545.93(0.1) | 1550.17 | -0.3 | | 3 | 45(-16.7) | -10 | [-7] | [3] | [6] | 55 | 283 | UR | 0.3 | SmallShort | | (-6) | 4 | -2 | 23 | 20 | 0.3,97 | 53 | | 42 | Apr/8 | 12 | 1561.28 | 1576.31 | 1547.8(-0.21) | 1536.96(0.03) | 1544.38(0.24) | 1551.27 | -0.3 | | 3 | 62(-12.1) | -0 | [-7] | [7] | [10] | 41 | 298 | UR | 0.3 | SmallShort | | (-7) | 8 | 5 | 24 | 20 | 0.2,86 | 53 | | 43 | Apr/8 | 11 | 1561.28 | 1576.31 | 1551.08(-0.19) | 1536.44(-0.01) | 1540.63(0.25) | 1549.16 | -0.3 | | 3 | 74(-7.2) | 15 | [-7] | [7] | [15] | 18 | 250 | UR | 0.3 | SmallShort | | (-8) | 9 | 21 | 18 | 20 | -0.1,70 | 53 | | 44 | Apr/8 | 10 | 1561.28 | 1576.31 | 1554.05(-0.2) | 1536.67(-0.03) | 1536.74(0.27) | 1539.84 | -0.6 | | 3 | 81(-4.6) | 5 | [-7] | [7] | [5] | -15 | 182 | UR | 0.1 | SmallShort | | (-8) | 9 | 1 | 17 | 20 | -0.5,48 | 53 | | 45 | Apr/8 | 9 | 1561.28 | 1576.31 | 1557.22(-0.17) | 1537.17(-0.05) | 1532.6(0.11) | 1539.27 | -0.6 | | 3 | 86(-1.7) | -0 | [-6] | [1] | [1] | -31 | 84 | UR | 0.2 | SmallShort? | | (-7) | 4 | -8 | 15 | 18 | -0.6,34 | 53 | | | | |
| 46 | Apr/7 | 15 | 1558.39 | 1578.15 | 1559.93(-0.2) | 1537.91(0.06) | 1530.94(0.11) | 1542.77 | -0.4 | | 4 | 88(5.8) | 15 | [-7] | [3] | [12] | -35 | 124 | UR | 0.4 | SmallShort? | | (-6) | 4 | 24 | 18 | 12 | -0.5,28 | 43 | | 47 | Apr/7 | 14 | 1558.39 | 1578.15 | 1563.08(-0.25) | 1537.05(-0.06) | 1529.22(-0.2) | 1532.11 | -0.6 | | 4 | 82(-1.1) | -10 | [-9] | [-10] | [2] | -65 | 4 | DP | 0.1 | OpenShort | | (-8) | -7 | 6 | 5 | -13 | -0.9,8 | 43 | | 48 | Apr/7 | 13 | 1558.39 | 1578.15 | 1566.97(-0.24) | 1537.96(-0.09) | 1532.28(-0.28) | 1529.21 | -0.7 | | 4 | 83(0.7) | -10 | [-8] | [-13] | [1] | -75 | -68 | DP | -0.1 | OpenShort | | (-9) | -10 | 20 | -25 | -20 | -1.1,3 | 43 | | 49 | Apr/7 | 12 | 1558.39 | 1578.15 | 1570.67(-0.28) | 1539.29(-0.24) | 1536.61(-0.35) | 1520.04 | -0.9 | | 4 | 82(3.1) | -50 | [-10] | [-19] | [-16] | -88 | -125 | DT | -0.5 | OpenShort | | (-10) | -12 | -23 | -29 | -20 | -1.5,0 | 43 | | 50 | Apr/7 | 11 | 1558.39 | 1578.15 | 1575.07(-0.22) | 1543.07(-0.49) | 1542.04(-0.2) | 1530.59 | -0.7 | | 4 | 79(2.9) | -20 | [-8] | [-17] | [-4] | -81 | -105 | DT | -0.4 | OpenShort | | (-8) | -7 | -11 | -27 | 20 | -1.4,4 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|