|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $63.4000 One month high (close): $65.5300
AFL Daily Change: -0.05% Daily StdDev 1.4% AFL EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $65.49(-0.05%) | Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.9
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 11 | 64.92 | 65.11 | 65.29(0.05) | (0) | 65.5(-0.08) | 65.33 | 0.7 | | 4 | 42(-5.6) | 15 | [4] | [-3] | [-13] | 23 | -62 | DR | -0.7 | OpenShort | | (4) | -6 | -28 | -11 | -17 | 0.2,68 | 50 | Sample size 44 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.11(daily_ema_10 -0.34%) 64.92(daily_ema_20 -0.63%)
Resistance Levels:
|
| | | 2 | Apr/19 | 10 | 64.92 | 65.11 | 65.26(0.08) | 65.48(0.05) | 65.55(0.12) | 65.6 | 1.1 | | 4 | 48(-2.3) | 45 | [6] | [14] | [4] | 63 | -2 | UT | 0.2 | OpenLong | | (6) | 9 | 10 | -2 | 12 | 1.2,83 | 50 | | 3 | Apr/19 | 9 | 64.92 | 65.11 | 65.21(0.08) | 65.45(0.03) | 65.47(0.05) | 65.51 | 1 | | 4 | 50(-5.4) | 50 | [6] | [8] | [2] | 58 | -19 | UT | 0.1 | OpenLong? | | (6) | 4 | 6 | -1 | -5 | 1,83 | 50 | | 4 | Apr/18 | 15 | 64.82 | 64.94 | 65.16(0.05) | 65.43(0.05) | 65.47(0) | 65.45 | 0.9 | | 4 | 55(6.5) | 20 | [4] | [4] | [-5] | 57 | -12 | CR | 0 | HoldShort? | | (6) | 0 | -16 | 5 | -5 | 0.9,84 | 51 | | 5 | Apr/18 | 14 | 64.82 | 64.94 | 65.13(0.06) | 65.4(0.08) | 65.44(-0.02) | 65.6 | 1.1 | | 4 | 49(0.6) | 25 | [4] | [4] | [4] | 69 | 2 | UT | 0.5 | OpenLong | | (4) | -1 | 6 | 5 | 8 | 1.4,84 | 51 | | | | |
| 6 | Apr/18 | 13 | 64.82 | 64.94 | 65.09(0.05) | 65.35(0.06) | 65.45(0.06) | 65.54 | 1.1 | | 4 | 48(2.4) | 30 | [4] | [8] | [8] | 60 | 35 | UT | 0.3 | OpenLong | | (6) | 4 | 24 | -5 | 6 | 1.4,75 | 51 | | 7 | Apr/18 | 12 | 64.82 | 64.94 | 65.09(0) | 65.35(0) | 65.41(-0.03) | 65.31 | 0.7 | | 4 | 46(-0.6) | 0 | [0] | [-1] | [-3] | 43 | 33 | DR | -0.3 | OpenShort | | (1) | -2 | 0 | -15 | -8 | 0.8,73 | 51 | | 8 | Apr/18 | 11 | 64.82 | 64.94 | 65.06(-0.02) | 65.31(0.06) | 65.43(0.03) | 65.31 | 0.7 | | 4 | 47(-1.9) | -10 | [-1] | [5] | [-7] | 54 | 67 | RG | -0.4 | Wait | | (0) | 2 | -17 | -2 | -11 | 0.8,84 | 51 | | 9 | Apr/18 | 10 | 64.82 | 64.94 | 65.07(-0.03) | 65.27(0.12) | 65.41(0.09) | 65.47 | 1 | | 4 | 48(-4.1) | -20 | [-2] | [11] | [-5] | 74 | 113 | RG | 0.2 | Wait | | (0) | 6 | -17 | 8 | -5 | 1.2,94 | 51 | | 10 | Apr/18 | 9 | 64.82 | 64.94 | 65.09(-0.02) | 65.19(0.14) | 65.35(0.14) | 65.63 | 1.2 | | 4 | 53(-3.2) | 25 | [-1] | [16] | [15] | 87 | 136 | UR | 0.8 | SmallShort? | | (-1) | 10 | 31 | 19 | 20 | 1.5,99 | 51 | | | | |
| 11 | Apr/14 | 15 | 64.7 | 64.86 | 65.1(-0.03) | 65.1(0.09) | 65.26(0.06) | 65.34 | 0.8 | | 4 | 56(9.1) | 10 | [-2] | [8] | [2] | 61 | 86 | UR | 0.2 | SmallShort? | | (-4) | 4 | -2 | 16 | 2 | 0.6,96 | 47 | | 12 | Apr/14 | 14 | 64.7 | 64.86 | 65.1(0) | 65.04(0.12) | 65.22(0.05) | 65.36 | 0.8 | | 4 | 47(0.1) | 30 | [0] | [9] | [7] | 50 | 53 | UR | 0.4 | SmallShort | | (-1) | 4 | 10 | 15 | 11 | 0.6,85 | 47 | | 13 | Apr/14 | 13 | 64.7 | 64.86 | 65.1(0) | 64.96(0.11) | 65.19(0.12) | 65.27 | 0.7 | | 4 | 47(-0.7) | 35 | [0] | [14] | [7] | 31 | 50 | UR | 0.2 | SmallShort | | (-1) | 9 | 10 | 14 | 12 | 0.4,71 | 47 | | 14 | Apr/14 | 12 | 64.7 | 64.86 | 65.12(-0.03) | 64.89(0.03) | 65.11(0.12) | 65.17 | 0.6 | | 4 | 47(-0.9) | 20 | [-2] | [10] | [3] | 12 | 70 | UR | 0.2 | SmallShort | | (-1) | 9 | 1 | 7 | 20 | 0.1,59 | 47 | | 15 | Apr/14 | 11 | 64.7 | 64.86 | 65.14(-0.05) | 64.87(0.08) | 65.03(0.12) | 65.16 | 0.5 | | 4 | 48(-1.7) | 25 | [-4] | [12] | [6] | 6 | 81 | UR | 0.3 | SmallShort | | (-2) | 9 | 6 | 18 | 15 | 0,56 | 47 | | | | |
| 16 | Apr/14 | 10 | 64.7 | 64.86 | 65.17(-0.06) | 64.87(0) | 64.95(0.11) | 65.1 | 0.5 | | 4 | 50(-3.5) | 5 | [-4] | [8] | [-1] | -11 | 81 | RG | 0.4 | Wait | | (-4) | 8 | -19 | 17 | 20 | -0.2,44 | 47 | | 17 | Apr/14 | 9 | 64.7 | 64.86 | 65.21(-0.05) | 64.82(0.02) | 64.88(0.23) | 65.28 | 0.7 | | 4 | 53(-3.6) | 50 | [-4] | [17] | [22] | -10 | 119 | UR | 0.9 | SmallShort? | | (-4) | 16 | 44 | 18 | 20 | 0.2,35 | 47 | | 18 | Apr/13 | 15 | 64.58 | 64.76 | 65.24(-0.08) | 64.81(-0.11) | 64.73(0.11) | 64.87 | 0.3 | | 4 | 57(3.5) | 15 | [-6] | [3] | [9] | -48 | 51 | UR | 0.3 | SmallShort? | | (-6) | 8 | 16 | 10 | 20 | -0.8,22 | 54 | | 19 | Apr/13 | 14 | 64.58 | 64.76 | 65.29(-0.08) | 64.88(-0.17) | 64.66(-0.06) | 64.72 | 0.2 | | 4 | 53(1.2) | 5 | [-6] | [-11] | [2] | -62 | -24 | RG | 0.1 | Wait | | (-6) | -4 | -6 | 8 | 20 | -1.2,18 | 54 | | 20 | Apr/13 | 13 | 64.58 | 64.76 | 65.34(-0.06) | 64.99(-0.17) | 64.7(0.03) | 64.77 | 0.2 | | 4 | 52(1.6) | 25 | [-4] | [-5] | [6] | -64 | -22 | RG | 0.1 | Wait | | (-6) | 2 | 10 | 14 | 9 | -1.2,16 | 54 | | | | |
| 21 | Apr/13 | 12 | 64.58 | 64.76 | 65.38(-0.08) | 65.1(-0.14) | 64.68(-0.11) | 64.68 | 0.1 | | 4 | 51(2.7) | 5 | [-6] | [-14] | [1] | -79 | -57 | RG | 0 | Wait | | (-6) | -8 | 6 | 3 | -14 | -1.5,9 | 54 | | 22 | Apr/13 | 11 | 64.58 | 64.76 | 65.43(-0.09) | 65.19(-0.12) | 64.75(-0.23) | 64.63 | 0.1 | | 4 | 48(4) | -5 | [-6] | [-22] | [4] | -85 | -87 | RG | -0.3 | Wait | | (-6) | -16 | 16 | 13 | -20 | -1.8,10 | 54 | | 23 | Apr/13 | 10 | 64.58 | 64.76 | 65.49(-0.11) | 65.27(-0.15) | 64.9(-0.34) | 64.48 | -0.1 | | 4 | 44(7.6) | -45 | [-8] | [-31] | [-21] | -106 | -126 | DT | -1 | HoldShort | | (-6) | -24 | -50 | 0 | -20 | -2.5,7 | 54 | | 24 | Apr/13 | 9 | 64.58 | 64.76 | 65.56(-0.05) | 65.37(-0.08) | 65.12(-0.26) | 64.95 | 0.4 | | 4 | 36(2.6) | 15 | [-4] | [-22] | [5] | -88 | -106 | RG | -0.5 | Wait? | | (-6) | -18 | 29 | -11 | -20 | -1.8,7 | 54 | | 25 | Apr/12 | 15 | 64.47 | 64.81 | 65.59(-0.06) | 65.42(-0.15) | 65.29(-0.35) | 64.68 | 0.2 | | 6 | 34(13.5) | -20 | [-4] | [-31] | [-22] | -123 | -169 | DT | -2 | HoldShort? | | (-6) | -25 | -35 | -42 | -20 | -2.9,0 | 59 | | | | |
| 26 | Apr/12 | 14 | 64.47 | 64.81 | 65.63(-0.03) | 65.52(-0.12) | 65.52(-0.2) | 65.01 | 0.5 | | 6 | 20(3.6) | -10 | [-2] | [-19] | [-22] | -107 | -110 | DT | -2.2 | HoldShort | | (-2) | -14 | -35 | -47 | -20 | -2.7,11 | 59 | | 27 | Apr/12 | 13 | 64.47 | 64.81 | 65.65(0.02) | 65.6(-0.11) | 65.52(0) | 65.34 | 0.8 | | 6 | 17(-2.5) | 30 | [1] | [-3] | [-12] | -56 | -70 | DR | -1.7 | OpenShort | | (-1) | 0 | -24 | -22 | -2 | -1.7,37 | 59 | | 28 | Apr/12 | 12 | 64.47 | 64.81 | 65.64(0.06) | 65.67(-0.05) | 65.65(0.05) | 65.56 | 1 | | 6 | 19(-7.2) | 40 | [4] | [3] | [-9] | 3 | -57 | CR | -0.4 | HoldShort | | (4) | 4 | -30 | 6 | -5 | -0.4,63 | 59 | | 29 | Apr/12 | 11 | 64.47 | 64.81 | 65.6(0.11) | 65.7(0.03) | 65.62(0.11) | 65.84 | 1.2 | | 6 | 26(-7.7) | 50 | [8] | [11] | [3] | 35 | -43 | UT | 0.7 | OpenLong | | (6) | 8 | -1 | 17 | 11 | 0.8,65 | 59 | | 30 | Apr/12 | 10 | 64.47 | 64.81 | 65.53(0.14) | 65.68(0.03) | 65.55(0.09) | 65.85 | 1.2 | | 6 | 34(-8.3) | 50 | [10] | [10] | [10] | 9 | -70 | UT | 0.8 | OpenLong | | (8) | 6 | 26 | 2 | 12 | 0.8,39 | 59 | | | | |
| 31 | Apr/12 | 9 | 64.47 | 64.81 | 65.44(0.12) | 65.66(-0.02) | 65.49(-0.11) | 65.6 | 1 | | 6 | 42(-8.2) | 50 | [9] | [-6] | [6] | -16 | -130 | RG | 0.2 | Wait? | | (8) | -8 | 26 | -15 | -2 | 0.3,27 | 59 | | 32 | Apr/11 | 15 | 64.3 | 64.84 | 65.36(0.06) | 65.67(-0.06) | 65.56(-0.2) | 65.35 | 0.8 | | 8 | 51(5.4) | 35 | [4] | [-14] | [-10] | -16 | -111 | DR | -0.4 | OpenShort? | | (8) | -14 | -12 | -23 | -20 | -0,34 | 55 | | 33 | Apr/11 | 14 | 64.3 | 64.84 | 65.32(0.03) | 65.71(-0.06) | 65.69(-0.14) | 65.46 | 0.9 | | 8 | 45(-0.1) | 30 | [2] | [-11] | [-6] | 4 | -46 | DR | -0.4 | OpenShort | | (6) | -10 | -3 | -24 | -14 | 0.2,49 | 55 | | 34 | Apr/11 | 13 | 64.3 | 64.84 | 65.3(0.05) | 65.75(-0.03) | 65.78(-0.08) | 65.49 | 0.9 | | 8 | 45(-0.6) | 35 | [4] | [-5] | [-10] | 30 | -41 | DR | -0.5 | OpenShort | | (2) | -6 | -16 | -17 | -20 | 0.3,72 | 55 | | 35 | Apr/11 | 12 | 64.3 | 64.84 | 65.27(0.06) | 65.77(0.03) | 65.83(0.02) | 65.64 | 1 | | 8 | 46(0.4) | 30 | [4] | [4] | [-11] | 54 | 4 | CR | -0.3 | HoldShort | | (4) | 1 | -25 | -8 | -15 | 0.6,89 | 55 | | | | |
| 36 | Apr/11 | 11 | 64.3 | 64.84 | 65.23(0.06) | 65.75(0.08) | 65.82(0.08) | 65.88 | 1.2 | | 8 | 45(1.4) | 50 | [4] | [10] | [-3] | 76 | 60 | CR | 0.1 | OpenShort | | (6) | 6 | -10 | 3 | -2 | 1.1,98 | 55 | | 37 | Apr/11 | 10 | 64.3 | 64.84 | 65.19(0.09) | 65.7(0.14) | 65.77(0.05) | 65.98 | 1.3 | | 8 | 44(1.9) | 50 | [6] | [11] | [4] | 80 | 42 | UT | 0.4 | OpenLong | | (6) | 4 | 8 | 4 | 5 | 1.3,97 | 55 | | 38 | Apr/11 | 9 | 64.3 | 64.84 | 65.13(0.08) | 65.61(0.18) | 65.74(0.02) | 65.91 | 1.2 | | 8 | 42(1.7) | 50 | [6] | [10] | [7] | 77 | 44 | UT | 0.3 | OpenLong? | | (6) | 1 | 23 | -0 | -6 | 1.4,92 | 55 | | 39 | Apr/8 | 15 | 64.1 | 64.84 | 65.08(0.12) | 65.49(0.18) | 65.73(0.05) | 65.69 | 1 | | 11 | 40(5.2) | 50 | [9] | [13] | [-1] | 67 | -19 | CR | -0.1 | HoldShort? | | (6) | 4 | 6 | -7 | -20 | 1.1,89 | 63 | | 40 | Apr/8 | 14 | 64.1 | 64.84 | 65(0.12) | 65.37(0.23) | 65.7(0.02) | 65.63 | 1 | | 11 | 35(-1.4) | 50 | [9] | [13] | [-5] | 69 | -18 | CR | -0.1 | HoldShort | | (8) | 1 | -6 | -10 | -11 | 1.1,91 | 63 | | | | |
| 41 | Apr/8 | 13 | 64.1 | 64.84 | 64.92(0.11) | 65.22(0.26) | 65.69(0.09) | 65.69 | 1 | | 11 | 37(0.5) | 50 | [8] | [19] | [-5] | 78 | 31 | CR | 0 | OpenShort | | (10) | 6 | -10 | -5 | -8 | 1.3,95 | 63 | | 42 | Apr/8 | 12 | 64.1 | 64.84 | 64.85(0.12) | 65.05(0.2) | 65.63(0.21) | 65.78 | 1.1 | | 11 | 36(1.8) | 50 | [9] | [25] | [-1] | 88 | 71 | CR | 0.3 | OpenShort | | (8) | 15 | -10 | -4 | 20 | 1.6,98 | 63 | | 43 | Apr/8 | 11 | 64.1 | 64.84 | 64.77(0.14) | 64.92(0.14) | 65.49(0.37) | 65.87 | 1.1 | | 11 | 34(3.1) | 50 | [10] | [35] | [19] | 100 | 121 | UT | 0.7 | HoldLong | | (10) | 26 | 35 | 4 | 20 | 2,100 | 63 | | 44 | Apr/8 | 10 | 64.1 | 64.84 | 64.68(0.09) | 64.83(0.09) | 65.25(0.34) | 65.54 | 0.9 | | 11 | 31(1.9) | 50 | [6] | [30] | [6] | 93 | 124 | UT | 0.6 | OpenLong | | (8) | 24 | 1 | 11 | 20 | 1.7,100 | 63 | | 45 | Apr/8 | 9 | 64.1 | 64.84 | 64.62(0.11) | 64.77(0.08) | 65.03(0.42) | 65.53 | 0.9 | | 11 | 29(2.3) | 50 | [8] | [36] | [15] | 100 | 134 | UT | 1.1 | HoldLong? | | (8) | 30 | 12 | 30 | 20 | 2,100 | 63 | | | | |
| 46 | Apr/7 | 15 | 63.83 | 64.83 | 64.55(0.12) | 64.72(0.08) | 64.76(0.45) | 65.42 | 0.9 | | 13 | 27(4.6) | 50 | [9] | [38] | [23] | 89 | 123 | UT | 1.5 | OpenLong? | | (8) | 32 | 35 | 39 | 20 | 2,89 | 64 | | 47 | Apr/7 | 14 | 63.83 | 64.83 | 64.47(0.11) | 64.67(0.02) | 64.47(0.2) | 65.09 | 0.7 | | 13 | 22(-1.1) | 50 | [8] | [18] | [22] | 59 | 39 | UT | 1.6 | OpenLong | | (6) | 14 | 41 | 33 | 20 | 1.6,69 | 64 | | 48 | Apr/7 | 13 | 63.83 | 64.83 | 64.4(0.08) | 64.67(0) | 64.34(-0.12) | 64.71 | 0.5 | | 13 | 24(-1.6) | 50 | [6] | [-6] | [11] | 10 | -61 | RG | 0.9 | SmallShort | | (6) | -9 | 30 | 3 | 8 | 0.8,40 | 64 | | 49 | Apr/7 | 12 | 63.83 | 64.83 | 64.35(0.08) | 64.66(0.05) | 64.42(-0.12) | 64.43 | 0.3 | | 13 | 25(-2.3) | 50 | [6] | [-4] | [6] | -27 | -101 | RG | 0 | Wait | | (4) | -9 | 29 | -9 | -20 | 0.2,18 | 64 | | 50 | Apr/7 | 11 | 63.83 | 64.83 | 64.3(0.05) | 64.63(0.02) | 64.5(-0.28) | 64.16 | 0.2 | | 13 | 27(-2) | 50 | [4] | [-17] | [-1] | -40 | -141 | DR | -0.7 | OpenShort | | (4) | -20 | 17 | -13 | -20 | -0.3,18 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|