|
^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 19, 2022 |
| GTEC Trading Signals: Hourly Price Forecast and Prediction(Greenland Technologies)
One month low (close): $4.1500 One month high (close): $5.6200
GTEC Daily Change: 2.58% Daily StdDev 4.34% GTEC EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $4.37(2.58%) | Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)
| GTEC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.9
| Tue. Apr. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/19 | 10 | 4.84 | 4.4 | 4.46(-0.89) | 4.29(-0.23) | 4.4(1.15) | 4.37 | -0.9 | | -19 | 46(-6.9) | -50 | [-21] | [19] | [9] | 36 | 0 | UR | -0.1 | SmallShort | | (0) | 27 | 0 | -2 | 20 | -0.4,96 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 4.29(hourly_sma_10 -1.83%) Support Levels: Resistance Levels: 4.4(daily_ema_10 0.69%) 4.46(hourly_sma_20 2.06%) 4.84(daily_ema_20 10.76%)
|
| 2 | Apr/18 | 10 | 4.88 | 4.47 | 4.5(-1.1) | 4.3(-0.23) | 4.35(0.23) | 4.26 | -1.2 | | -18 | 53(-5.9) | -50 | [-25] | [-4] | [-5] | 25 | 0 | DT | -0.3 | OpenShort | | (0) | 5 | 0 | -4 | -20 | -0.9,97 | 25 | 3 | Apr/18 | 9 | 4.88 | 4.47 | 4.55(-0.87) | 4.31(-0.23) | 4.34(0.93) | 4.37 | -1 | | -18 | 59(-5.2) | -50 | [-20] | [14] | [11] | 34 | 0 | UR | 0.1 | SmallShort? | | (0) | 22 | 0 | 7 | 20 | -0.6,99 | 25 | 4 | Apr/13 | 15 | 4.89 | 4.56 | 4.59(-1.08) | 4.31(0) | 4.3(1.65) | 4.51 | -0.8 | | -15 | 64(-18.2) | -50 | [-25] | [32] | [34] | 43 | 0 | UR | 0.6 | SmallShort? | | (0) | 38 | 0 | 10 | 20 | -0.2,98 | 34 | 5 | Apr/13 | 14 | 4.89 | 4.56 | 4.64(-1.28) | 4.31(0) | 4.23(0.95) | 4.49 | -0.8 | | -15 | 82(-10.4) | -50 | [-30] | [15] | [24] | 36 | 0 | UR | 0.6 | SmallShort | | (0) | 22 | 0 | 9 | 20 | -0.4,96 | 34 | | | |
6 | Apr/13 | 9 | 4.89 | 4.56 | 4.7(-1.47) | 4.32(-1.37) | 4.19(-1.18) | 4.13 | -1.6 | | -15 | 93(-3.7) | -50 | [-35] | [-52] | [1] | 13 | 0 | DP | -0.1 | OpenShort? | | (0) | -28 | 0 | 4 | 0 | -1.3,95 | 34 | 7 | Apr/12 | 15 | 4.91 | 4.65 | 4.77(-1.45) | 4.38(-0.9) | 4.24(-0.93) | 4.2 | -1.5 | | -16 | 96(-4.1) | -50 | [-34] | [-41] | [-10] | 12 | 0 | DT | -0.1 | OpenShort? | | (0) | -22 | 0 | 2 | -20 | -1.2,92 | 22 | 8 | Apr/12 | 10 | 4.91 | 4.65 | 4.84(-1.43) | 4.42(-1.56) | 4.28(-1.15) | 4.19 | -1.5 | | -16 | 100(0.4) | -50 | [-34] | [-54] | [0] | 10 | 0 | DT | -0.2 | OpenShort | | (0) | -27 | 0 | 0 | 0 | -1.3,92 | 22 | 9 | Apr/11 | 12 | 4.95 | 4.79 | 4.91(-1.41) | 4.49(-1.54) | 4.33(-1.81) | 4.15 | -1.7 | | -14 | 100(-2.5) | -50 | [-34] | [-70] | [-26] | 1 | 0 | DT | -0.4 | OpenShort | | (0) | -43 | 0 | -0 | -20 | -1.6,91 | 27 | 10 | Apr/8 | 15 | 5.01 | 4.93 | 4.98(-1.39) | 4.56(-1.51) | 4.41(-1.12) | 4.27 | -1.8 | | -9 | 103(-6.3) | -50 | [-33] | [-53] | [-4] | 6 | 0 | DT | -0.3 | OpenShort? | | (0) | -27 | 0 | 2 | -20 | -1.5,93 | 34 | | | |
11 | Apr/8 | 11 | 5.01 | 4.93 | 5.05(-1.17) | 4.63(-1.7) | 4.46(-1.33) | 4.4 | -1.5 | | -9 | 109(2.2) | -50 | [-27] | [-57] | [-4] | 9 | 0 | DT | -0.1 | OpenShort | | (0) | -31 | 0 | 2 | -20 | -1.4,94 | 34 | 12 | Apr/7 | 14 | 5.06 | 5.05 | 5.11(-1.16) | 4.71(-1.67) | 4.52(-1.09) | 4.39 | -1.8 | | -5 | 107(-6.8) | -50 | [-27] | [-51] | [-4] | 2 | 0 | DT | -0.3 | OpenShort | | (0) | -25 | 0 | 2 | -20 | -1.6,92 | 37 | 13 | Apr/6 | 15 | 5.09 | 5.15 | 5.17(-1.15) | 4.79(-1.44) | 4.57(-1.72) | 4.43 | -1.9 | | -3 | 113(-2.5) | -50 | [-26] | [-63] | [-25] | 1 | 0 | DT | -0.3 | OpenShort? | | (0) | -39 | 0 | 0 | -20 | -1.7,93 | 56 | 14 | Apr/6 | 13 | 5.09 | 5.15 | 5.23(-0.95) | 4.86(-2.21) | 4.65(-1.06) | 4.55 | -1.5 | | -3 | 116(6.6) | -50 | [-22] | [-55] | [1] | 3 | 0 | DP | -0.2 | OpenShort | | (0) | -24 | 0 | 4 | 0 | -1.7,95 | 56 | 15 | Apr/6 | 11 | 5.09 | 5.15 | 5.28(-0.94) | 4.97(-2.17) | 4.7(-2.29) | 4.51 | -1.7 | | -3 | 109(12.2) | -50 | [-22] | [-83] | [-9] | -5 | 0 | DT | -0.5 | OpenShort | | (0) | -52 | 0 | 4 | -20 | -2,95 | 56 | | | |
16 | Apr/5 | 14 | 5.12 | 5.25 | 5.33(-0.74) | 5.08(-1.74) | 4.81(-1.84) | 4.7 | -1.4 | | 1 | 97(-2.7) | -50 | [-17] | [-66] | [-15] | 1 | 0 | DT | -0.3 | OpenShort | | (0) | -42 | 0 | 9 | -20 | -1.9,98 | 53 | 17 | Apr/5 | 12 | 5.12 | 5.25 | 5.37(-0.74) | 5.17(-1.71) | 4.9(-2) | 4.66 | -1.5 | | 1 | 100(14.5) | -50 | [-17] | [-70] | [-25] | -8 | 0 | DT | -0.8 | OpenShort | | (0) | -46 | 0 | 10 | -20 | -2.3,99 | 53 | 18 | Apr/1 | 15 | 5.14 | 5.3 | 5.41(-0.37) | 5.26(-1.31) | 5(-1.57) | 4.82 | -1.1 | | 3 | 85(6) | -50 | [-9] | [-54] | [-30] | -18 | 0 | DT | -0.7 | OpenShort? | | (0) | -36 | 0 | 7 | -20 | -2.2,87 | 50 | 19 | Apr/1 | 10 | 5.14 | 5.3 | 5.43(-0.37) | 5.33(-1.48) | 5.08(-2.87) | 4.83 | -1.1 | | 3 | 79(13) | -50 | [-9] | [-85] | [-19] | -26 | 0 | DT | -1.1 | OpenShort | | (0) | -66 | 0 | 13 | -20 | -2.6,89 | 50 | 20 | Mar/29 | 11 | 5.16 | 5.33 | 5.45(-0.18) | 5.41(-0.92) | 5.23(-2.06) | 5.06 | -0.4 | | 4 | 66(2) | -25 | [-4] | [-59] | [-26] | -39 | 0 | DT | -0.9 | OpenShort | | (0) | -47 | 0 | -4 | -20 | -2,61 | | | | |
21 | Mar/29 | 10 | 5.16 | 5.33 | 5.46(-0.36) | 5.46(-0.91) | 5.34(-1.84) | 5.11 | -0.2 | | 4 | 64(6.5) | -45 | [-8] | [-56] | [-23] | -39 | 0 | DT | -1.3 | OpenShort | | (0) | -43 | 0 | -33 | -20 | -2,61 | | 22 | Mar/28 | 15 | 5.16 | 5.33 | 5.48(0.18) | 5.51(-0.72) | 5.44(-1.27) | 5.19 | 0.1 | | 6 | 58(-1.5) | 30 | [4] | [-37] | [-31] | -65 | 0 | DR | -1.6 | OpenShort? | | (0) | -30 | 0 | -45 | -20 | -1.9,33 | | 23 | Mar/28 | 14 | 5.16 | 5.33 | 5.48(0) | 5.55(-0.72) | 5.51(-1.25) | 5.2 | 0.1 | | 6 | 59(-1) | 5 | [0] | [-37] | [-27] | -27 | 0 | DR | -1.9 | OpenShort | | (0) | -29 | 0 | -26 | -20 | -1.7,66 | | 24 | Mar/28 | 9 | 5.16 | 5.33 | 5.47(0.55) | 5.59(-0.18) | 5.51(0) | 5.59 | 1.6 | | 6 | 60(-8.3) | 50 | [13] | [1] | [8] | 59 | 0 | UT | 0.1 | OpenLong? | | (0) | 0 | 0 | 1 | 20 | 0.7,91 | | 25 | Mar/25 | 9 | 5.16 | 5.27 | 5.44(0.37) | 5.6(0.36) | 5.58(0.18) | 5.62 | 1.7 | | 8 | 69(-5.4) | 50 | [9] | [11] | [-5] | 71 | 0 | CR | 0.2 | HoldShort? | | (0) | 4 | 0 | 4 | -20 | 1,96 | | | | |
26 | Mar/24 | 15 | 5.13 | 5.18 | 5.42(0.56) | 5.58(0.18) | 5.58(0) | 5.58 | 1.8 | | 6 | 74(-12) | 50 | [13] | [5] | [-9] | 50 | 0 | CR | 0.1 | HoldShort? | | (0) | 0 | 0 | -9 | -20 | 0.8,80 | | 27 | Mar/24 | 11 | 5.13 | 5.18 | 5.39(0.75) | 5.57(0.18) | 5.57(-0.36) | 5.56 | 1.7 | | 6 | 86(-11) | 50 | [18] | [-2] | [1] | 55 | 0 | RG | -0 | Wait | | (0) | -9 | 0 | -4 | 18 | 0.8,85 | | 28 | Mar/24 | 10 | 5.13 | 5.18 | 5.35(0.56) | 5.56(0.36) | 5.59(-0.36) | 5.53 | 1.6 | | 6 | 97(-8.3) | 40 | [13] | [-1] | [-13] | 58 | 0 | DR | -0.2 | OpenShort | | (0) | -9 | 0 | -7 | -20 | 0.7,90 | | 29 | Mar/24 | 9 | 5.13 | 5.18 | 5.32(1.14) | 5.54(0.91) | 5.59(0) | 5.63 | 2 | | 6 | 105(-19.1) | 50 | [27] | [17] | [-3] | 78 | 0 | CR | 0.1 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | 1.2,98 | | 30 | Mar/23 | 15 | 5.1 | 5.12 | 5.26(1.15) | 5.49(0.37) | 5.61(0.36) | 5.54 | 1.9 | | 3 | 124(-28.3) | 50 | [27] | [20] | [-6] | 66 | 0 | CR | -0.2 | HoldShort? | | (0) | 9 | 0 | -7 | -20 | 0.9,93 | | | | |
31 | Mar/23 | 14 | 5.1 | 5.12 | 5.2(0.78) | 5.47(0.37) | 5.59(0.54) | 5.61 | 2.2 | | 3 | 153(0) | 50 | [18] | [21] | [11] | 78 | 0 | UT | 0.1 | HoldLong | | (0) | 13 | 0 | -5 | 20 | 1.2,98 | | 32 | Mar/23 | 12 | 5.1 | 5.12 | 5.16(0.78) | 5.45(0.93) | 5.56(0.54) | 5.65 | 2.4 | | 3 | 153(4.5) | 50 | [18] | [28] | [0] | 85 | 0 | UT | 0.3 | OpenLong | | (0) | 13 | 0 | 1 | 0 | 1.4,100 | | 33 | Mar/23 | 11 | 5.1 | 5.12 | 5.12(0.79) | 5.4(0.93) | 5.53(1.28) | 5.62 | 2.3 | | 3 | 148(6.2) | 50 | [18] | [45] | [6] | 88 | 0 | UT | 0.3 | OpenLong | | (0) | 30 | 0 | -1 | 20 | 1.5,100 | | 34 | Mar/23 | 10 | 5.1 | 5.12 | 5.08(0.79) | 5.35(1.13) | 5.46(1.49) | 5.62 | 2.3 | | 3 | 142(9.8) | 50 | [18] | [52] | [16] | 93 | 0 | UT | 0.5 | OpenLong | | (0) | 35 | 0 | -1 | 20 | 1.7,100 | | 35 | Mar/22 | 12 | 5.08 | 5.09 | 5.04(0.4) | 5.29(0.57) | 5.38(0.37) | 5.44 | 1.7 | | 3 | 132(-6.2) | 50 | [9] | [18] | [-1] | 83 | 0 | CR | 0.2 | OpenShort | | (0) | 9 | 0 | 2 | -18 | 1.3,100 | | | | |
36 | Mar/22 | 11 | 5.08 | 5.09 | 5.02(0.6) | 5.26(0.96) | 5.36(0.56) | 5.5 | 2 | | 3 | 138(9.7) | 50 | [14] | [28] | [9] | 92 | 0 | UT | 0.5 | OpenLong | | (0) | 13 | 0 | 6 | 20 | 1.7,99 | | 37 | Mar/22 | 10 | 5.08 | 5.09 | 4.99(0.4) | 5.21(1.36) | 5.33(1.33) | 5.5 | 2 | | 3 | 129(10.4) | 50 | [9] | [49] | [11] | 96 | 0 | UT | 0.6 | OpenLong | | (0) | 31 | 0 | 4 | 20 | 1.9,98 | | 38 | Mar/21 | 14 | 5.06 | 5.05 | 4.99(0) | 5.14(0.78) | 5.26(0.38) | 5.27 | 1.1 | | 1 | 118(-10.9) | 5 | [0] | [18] | [6] | 78 | 0 | UR | 0 | SmallShort | | (0) | 9 | 0 | -3 | 20 | 1.2,98 | | 39 | Mar/21 | 10 | 5.06 | 5.05 | 4.97(-0.2) | 5.1(1.59) | 5.24(0.58) | 5.21 | 0.8 | | 1 | 129(-6.4) | -45 | [-5] | [31] | [-13] | 74 | 0 | RG | -0.1 | Wait | | (0) | 14 | 0 | 2 | -20 | 1,99 | | 40 | Mar/18 | 13 | 5.06 | 5.01 | 4.98(0.2) | 5.02(1.83) | 5.21(1.17) | 5.32 | 1.3 | | -1 | 136(10.1) | 45 | [5] | [50] | [5] | 83 | 0 | UT | 0.4 | OpenLong | | (0) | 28 | 0 | 4 | 20 | 1.3,100 | | | | |
41 | Mar/18 | 12 | 5.06 | 5.01 | 4.98(0) | 4.93(1.23) | 5.15(1.38) | 5.35 | 1.5 | | -1 | 126(3.2) | 20 | [0] | [44] | [29] | 88 | 0 | UR | 0.8 | SmallShort | | (0) | 31 | 0 | 10 | 20 | 1.5,100 | | 42 | Mar/18 | 10 | 5.06 | 5.01 | 4.98(0) | 4.87(0.62) | 5.08(1.2) | 5.15 | 0.5 | | -1 | 122(0.4) | 20 | [0] | [33] | [16] | 68 | 0 | UR | 0.3 | SmallShort | | (0) | 27 | 0 | 6 | 20 | 0.7,100 | | 43 | Mar/17 | 15 | 5.05 | 4.97 | 4.98(0) | 4.84(0.83) | 5.02(1.41) | 5.17 | 0.6 | | -2 | 122(-9.7) | 15 | [0] | [41] | [28] | 70 | 0 | UR | 0.6 | SmallShort? | | (0) | 31 | 0 | 19 | 20 | 0.8,100 | | 44 | Mar/17 | 9 | 5.05 | 4.97 | 4.97(-0.4) | 4.8(0.21) | 4.95(2.27) | 5.04 | -0.1 | | -2 | 132(-3.9) | -20 | [-9] | [50] | [23] | 58 | 0 | UR | 0.4 | SmallShort? | | (0) | 50 | 0 | 18 | 20 | 0.3,100 | | 45 | Mar/16 | 10 | 5.05 | 4.96 | 4.99(-0.4) | 4.79(0.21) | 4.84(2.54) | 5.04 | -0.1 | | -4 | 136(-11.3) | -25 | [-9] | [56] | [33] | 50 | 0 | UR | 0.8 | SmallShort | | (0) | 56 | 0 | 16 | 20 | 0.2,95 | | | | |
46 | Mar/15 | 14 | 0 | 0 | 5.01(-0.4) | 4.78(0.21) | 4.72(1.07) | 5.01 | 0 | | 0 | 147(146.8) | 5 | [-9] | [24] | [28] | 13 | 0 | UR | 1 | SmallShort | | (0) | 24 | 0 | 36 | 20 | 0,63 | | 47 | Mar/15 | 11 | 0 | 0 | 5.03(-0.98) | 4.77(-0.63) | 4.67(0.43) | 4.83 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [30] | 4 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 36 | 20 | -0.7,71 | | 48 | Mar/15 | 10 | 0 | 0 | 5.08(-0.2) | 4.8(-1.03) | 4.67(0) | 4.84 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [13] | 2 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 1 | 20 | -0.7,69 | | 49 | Mar/14 | 15 | 0 | 0 | 5.09(-0.39) | 4.85(-1.82) | 4.65(-1.9) | 4.47 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | -94 | 0 | DR | -0.5 | HoldShort? | | (0) | 0 | 0 | -31 | -20 | -1.8,1 | | 50 | Mar/14 | 12 | 0 | 0 | 5.11(-0.58) | 4.94(-1.4) | 4.74(-2.27) | 4.44 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-40] | -103 | 0 | DR | -0.9 | HoldShort | | (0) | 0 | 0 | -34 | -20 | -2.1,0 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|