YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $33.8100 One month high (close): $35.9000

YELP Daily Change: 1.42% Daily StdDev 2.43% YELP EMA_5_Trend: 0.67% 10Minute StdDev: $0.32

Latest Price : $35.09(1.42%)

Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.1)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	10	34.57	34.36	34.69(0.06)	34.63(0.06)	34.73(0.4)	35.05	1	-0	33(3.5)	35	[3]	[19]	[25]	75	140	UT	1.9	OpenLong	(2)	17	41	23	20	2.2,70	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.69(hourly_sma_20 -1.03%) 34.63(hourly_sma_10 -1.2%) 34.57(daily_ema_20 -1.37%) 34.36(daily_ema_10 -1.97%) Resistance Levels:

2	Apr/19	9	34.57	34.36	34.67(0.03)	34.61(-0.03)	34.73(0)	34.69	0.2	-0	30(-0.4)	15	[1]	[-0]	[5]	11	-20	UT	0.7	OpenLong?	(1)	0	10	8	0	0.1,58	41
3	Apr/18	15	34.52	34.36	34.67(0)	34.62(-0.06)	34.59(-0.03)	34.6	0.2	-1	30(-2)	-10	[0]	[-2]	[-2]	-5	-27	DR	0.1	OpenShort?	(0)	-1	-14	10	12	-0.4,55	50
4	Apr/18	14	34.52	34.36	34.66(0.09)	34.64(-0.06)	34.6(0.26)	34.72	0.4	-1	32(-6.7)	35	[4]	[11]	[7]	5	-8	UT	0.8	OpenLong	(2)	11	12	7	20	0.4,45	50
5	Apr/18	13	34.52	34.36	34.63(0.06)	34.66(-0.06)	34.51(-0.06)	34.62	0.2	-1	39(-3.8)	20	[2]	[-3]	[8]	-13	-76	RG	0.6	Wait	(2)	-2	24	-2	9	-0.1,40	50

6	Apr/18	12	34.52	34.36	34.61(-0.03)	34.68(-0.12)	34.53(-0.29)	34.41	-0.2	-1	42(0.9)	-30	[-1]	[-14]	[-10]	-35	-105	DT	-0.6	OpenShort	(1)	-12	-24	1	-20	-1,40	50
7	Apr/18	11	34.52	34.36	34.62(0.03)	34.68(0)	34.63(-0.06)	34.62	0.2	-1	42(0)	-10	[1]	[-2]	[-6]	-16	-45	DR	-0	OpenShort	(0)	-2	-1	-16	-20	0,34	50
8	Apr/18	10	34.52	34.36	34.61(-0.06)	34.72(-0.06)	34.65(-0.14)	34.63	0.2	-1	42(0.7)	-10	[-2]	[-7]	[8]	-7	35	DP	-0.1	OpenShort	(0)	-6	39	-24	-17	0.1,41	50
9	Apr/18	9	34.52	34.36	34.63(-0.06)	34.74(-0.06)	34.7(-0.32)	34.29	-0.5	-1	41(0.2)	-40	[-2]	[-15]	[-25]	-37	-123	DT	-2.1	OpenShort?	(-2)	-13	-49	-26	-20	-1.7,56	50
10	Apr/14	15	34.52	34.32	34.63(0)	34.76(0.03)	34.81(-0.09)	34.72	0.4	-2	41(-0.8)	-30	[0]	[-3]	[-10]	33	-3	DR	-0.5	OpenShort?	(-1)	-4	-21	-10	-14	0.4,73	47

11	Apr/14	14	34.52	34.32	34.65(0.14)	34.75(0.09)	34.84(0.11)	34.91	0.8	-2	41(-7)	20	[6]	[8]	[9]	64	-34	UT	0.4	OpenLong	(2)	4	24	-5	20	1.3,81	47
12	Apr/14	13	34.52	34.32	34.6(0.09)	34.72(0.03)	34.8(0.03)	34.7	0.4	-2	48(-6.2)	-10	[4]	[3]	[-5]	42	-53	CR	-0.4	HoldShort	(4)	1	-8	-10	-9	0.4,82	47
13	Apr/14	12	34.52	34.32	34.57(0.12)	34.71(0.09)	34.79(0.06)	34.77	0.5	-2	55(-4.6)	0	[5]	[6]	[-7]	63	-46	CR	-0.1	HoldShort	(5)	2	-19	3	-9	0.8,93	47
14	Apr/14	11	34.52	34.32	34.53(0.15)	34.68(0.23)	34.77(0.14)	34.94	0.9	-2	59(-1.8)	15	[6]	[12]	[5]	80	4	UT	0.6	HoldLong	(6)	6	7	12	9	1.4,95	47
15	Apr/14	10	34.52	34.32	34.48(0.15)	34.6(0.2)	34.72(0.17)	34.88	0.7	-2	61(0.1)	20	[6]	[13]	[7]	71	12	UT	0.5	OpenLong	(6)	7	17	6	0	1.4,86	47

16	Apr/14	9	34.52	34.32	34.43(0.09)	34.53(0.06)	34.66(0.03)	34.73	0.4	-2	61(-0.8)	0	[4]	[3]	[7]	54	7	RG	0.2	Wait?	(5)	1	13	-1	20	1,79	47
17	Apr/13	15	34.53	34.3	34.4(0.12)	34.53(0)	34.65(0.06)	34.62	0.2	-2	62(-6.2)	10	[5]	[4]	[-1]	44	-46	CR	-0.1	HoldShort?	(4)	2	-5	-1	14	0.7,76	45
18	Apr/13	14	34.53	34.3	34.36(0.12)	34.51(-0.06)	34.63(0.12)	34.66	0.3	-2	68(-0.4)	0	[5]	[5]	[2]	52	-1	RG	0.1	Wait	(6)	5	-5	2	20	0.9,79	45
19	Apr/13	13	34.53	34.3	34.32(0.09)	34.53(-0.03)	34.59(0.35)	34.7	0.3	-2	68(1.5)	10	[4]	[14]	[6]	56	108	RG	0.3	Wait	(5)	14	8	8	20	1.1,78	45
20	Apr/13	12	34.53	34.3	34.29(0.09)	34.53(0)	34.47(0.2)	34.63	0.2	-2	67(0.7)	0	[4]	[9]	[4]	46	60	RG	0.5	Wait	(4)	8	1	9	20	1,71	45

21	Apr/13	11	34.53	34.3	34.26(0.06)	34.54(0.2)	34.4(0.09)	34.62	0.2	-2	66(2.4)	-5	[2]	[8]	[4]	46	72	RG	0.7	Wait	(4)	4	9	15	-15	1.1,68	45
22	Apr/13	10	34.53	34.3	34.24(0.06)	34.47(0.12)	34.37(-0.09)	34.54	0	-2	64(1.1)	-15	[2]	[-1]	[3]	33	7	RG	0.5	Wait	(2)	-4	10	4	-17	1,58	45
23	Apr/13	9	34.53	34.3	34.22(0.06)	34.43(0.15)	34.4(-0.2)	34.45	-0.2	-2	63(0.4)	0	[2]	[-5]	[7]	19	-41	RG	0.2	Wait?	(1)	-8	34	-13	-20	0.8,49	45
24	Apr/12	15	34.51	34.32	34.2(0.06)	34.38(0.06)	34.47(-0.4)	34.16	-0.6	-1	62(7.3)	-30	[2]	[-15]	[-13]	2	-171	DR	-1	OpenShort?	(1)	-16	-10	-26	-20	-0.1,54	49
25	Apr/12	14	34.51	34.32	34.18(0.03)	34.36(0.06)	34.61(-0.17)	34.25	-0.4	-1	55(-0.3)	-35	[1]	[-6]	[-18]	22	-53	DR	-1.1	OpenShort	(4)	-7	-29	-29	-20	0.2,67	49

26	Apr/12	13	34.51	34.32	34.17(0.15)	34.34(0.12)	34.67(0.26)	34.5	-0	-1	55(-1.3)	5	[6]	[13]	[-6]	59	14	CR	-0.5	HoldShort	(2)	11	-14	-15	11	1,84	49
27	Apr/12	12	34.51	34.32	34.12(0.15)	34.3(0.29)	34.58(0.35)	34.62	0.2	-1	57(0.2)	5	[6]	[20]	[-8]	81	87	CR	0.1	OpenShort	(6)	14	-25	-2	11	1.5,93	49
28	Apr/12	11	34.51	34.32	34.07(0.21)	34.2(0.23)	34.46(0.47)	34.84	0.6	-1	56(1.6)	50	[9]	[25]	[10]	108	134	UT	1.1	HoldLong	(8)	19	0	26	20	2.3,100	49
29	Apr/12	10	34.51	34.32	34(0.24)	34.12(0.29)	34.3(0.62)	34.84	0.6	-1	55(10.3)	50	[10]	[32]	[22]	103	162	UT	1.7	HoldLong	(10)	25	32	23	20	2.6,88	49
30	Apr/12	9	34.51	34.32	33.92(0.06)	34.02(0.12)	34.09(0.24)	34.56	0.1	-1	44(4.8)	30	[2]	[12]	[31]	87	190	UT	1.8	OpenLong?	(6)	10	64	19	20	2.4,77	49

31	Apr/11	15	34.46	34.48	33.92(0)	33.98(-0.06)	34.01(-0.03)	34.01	-0.5	2	40(13.8)	0	[0]	[-2]	[-0]	29	22	RG	0	Wait?	(1)	-1	-4	0	9	0.5,66	45
32	Apr/11	14	34.46	34.48	33.9(-0.03)	34(-0.06)	34.02(0.21)	34.04	-0.5	2	26(-1.1)	15	[-1]	[7]	[2]	34	123	UR	0.1	SmallShort	(0)	8	2	3	12	0.6,69	45
33	Apr/11	13	34.46	34.48	33.9(0)	34.02(0.03)	33.95(0.06)	34.02	-0.5	2	27(-0.1)	15	[0]	[3]	[2]	30	45	UR	0.3	SmallShort	(-2)	2	7	0	0	0.4,70	45
34	Apr/11	12	34.46	34.48	33.91(-0.03)	34.01(0.06)	33.93(-0.06)	33.96	-0.5	2	27(-0.2)	0	[-1]	[-2]	[-1]	28	25	RG	0.1	Wait	(0)	-2	-5	13	-20	0.2,73	45
35	Apr/11	11	34.46	34.48	33.91(0)	34.01(0)	33.95(-0.03)	34	-0.5	2	27(0)	5	[0]	[-1]	[-3]	24	12	DR	0.2	OpenShort	(0)	-1	-9	-2	0	0.3,66	45

36	Apr/11	10	34.46	34.48	33.92(0.03)	33.99(0.21)	33.96(0.09)	34.08	-0.4	2	27(-2.5)	50	[1]	[8]	[15]	30	42	UT	0.5	OpenLong	(0)	4	48	-3	-6	0.6,65	45
37	Apr/11	9	34.46	34.48	33.91(-0.09)	33.92(-0.06)	33.93(-0.47)	33.67	-0.9	2	30(2.6)	-45	[-4]	[-21]	[-20]	-11	-98	DT	-1	OpenShort?	(-2)	-19	-35	-19	-20	-0.9,62	45
38	Apr/8	15	34.34	34.55	33.94(-0.06)	33.94(0.18)	34.09(-0.03)	33.97	-0.4	3	27(2.5)	-10	[-2]	[1]	[-6]	29	63	RG	-0.5	Wait?	(-1)	-1	-6	-8	-20	0.1,76	49
39	Apr/8	14	34.34	34.55	33.96(-0.12)	33.88(0.15)	34.1(0.21)	34.02	-0.3	3	25(-6.9)	-5	[-5]	[10]	[-1]	40	194	RG	-0.3	Wait	(-1)	8	-4	4	0	0.2,85	49
40	Apr/8	13	34.34	34.55	34(-0.12)	33.83(0.06)	34.1(0)	34.05	-0.3	3	32(-4.8)	-15	[-5]	[-0]	[-1]	46	131	DT	0.1	OpenShort	(-6)	0	-20	16	20	0.2,91	49

41	Apr/8	12	34.34	34.55	34.04(-0.09)	33.81(0.03)	34.03(0.35)	34.22	-0.1	3	36(-4)	15	[-4]	[13]	[12]	52	229	UR	0.5	SmallShort	(-4)	14	4	30	20	0.5,89	49
42	Apr/8	11	34.34	34.55	34.07(-0.09)	33.81(0)	33.91(0.36)	34.19	-0.1	3	40(-2.1)	35	[-4]	[13]	[17]	28	222	UR	0.7	SmallShort	(-5)	15	23	16	20	0.3,70	49
43	Apr/8	10	34.34	34.55	34.1(-0.15)	33.8(-0.06)	33.79(0.36)	33.99	-0.3	3	42(-2.4)	25	[-6]	[11]	[19]	-2	212	UR	0.4	SmallShort	(-5)	15	34	21	20	-0.2,53	49
44	Apr/8	9	34.34	34.55	34.15(-0.12)	33.82(-0.09)	33.67(0.15)	33.7	-0.6	3	45(-0.4)	-20	[-5]	[3]	[-12]	-39	29	RG	0.1	Wait?	(-7)	6	-40	13	-9	-1,36	49
45	Apr/7	15	34.26	34.65	34.19(-0.18)	33.85(0.03)	33.62(0.09)	34.04	-0.2	4	45(-3.3)	15	[-7]	[2]	[22]	-19	164	UR	0.9	SmallShort?	(-4)	4	45	26	20	-0.3,39	49

46	Apr/7	14	34.26	34.65	34.25(-0.26)	33.84(-0.15)	33.59(-0.27)	33.66	-0.6	4	49(-3)	-15	[-10]	[-17]	[4]	-65	24	DP	0.1	OpenShort	(-9)	-11	8	8	0	-1.1,13	49
47	Apr/7	13	34.26	34.65	34.34(-0.23)	33.89(-0.15)	33.68(-0.38)	33.59	-0.6	4	52(-1.1)	-15	[-9]	[-21]	[8]	-77	-84	DP	-0.2	OpenShort	(-12)	-15	32	-1	-20	-1.3,6	49
48	Apr/7	12	34.26	34.65	34.42(-0.35)	33.94(-0.29)	33.81(-0.47)	33.32	-0.9	4	53(0.3)	-50	[-14]	[-29]	[-18]	-98	-86	DT	-0.9	HoldShort	(-12)	-19	-23	-33	-20	-1.9,0	49
49	Apr/7	11	34.26	34.65	34.54(-0.29)	34.04(-0.41)	33.97(-0.32)	33.51	-0.7	4	52(1.3)	-50	[-12]	[-25]	[-21]	-90	-88	DT	-0.8	OpenShort	(-13)	-13	-42	-30	-20	-1.8,5	49
50	Apr/7	10	34.26	34.65	34.64(-0.23)	34.18(-0.29)	34.08(-0.03)	33.87	-0.4	4	51(0.6)	-40	[-9]	[-10]	[-14]	-74	4	DT	-0.4	OpenShort	(-10)	-1	-30	-25	3	-1.4,11	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI