|
^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 19, 2022 |
| UNG Trading Signals: Hourly Price Forecast and Prediction(United States Natural Gas)
One month low (close): $17.4400 One month high (close): $27.1300
UNG Daily Change: -7.89% Daily StdDev 4% UNG EMA_5_Trend: 1.37% 10Minute StdDev: $1.1925
Latest Price : $24.99(-7.89%) | Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($1.3) Mon. Apr 18, 2022($1.2) Thu. Apr 14, 2022($0.6) Wed. Apr 13, 2022($0.5) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.5)
| UNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.3
| Tue. Apr. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/19 | 10 | 21.52 | 23.69 | 25.71(0.12) | 26.64(-0.26) | 26.34(-2.3) | 24.72 | 1.2 | | 26 | 47(-1.2) | 30 | [3] | [-55] | [-49] | -39 | -1157 | DR | -1.3 | OpenShort | | (3) | -58 | -24 | -38 | -20 | -0.8,31 | 83 | Sample size 13 Avg positive next hour return: 1.49%(62%) Avg negative next hour return: -1.55%(38%)
Daily Trend: % Up Forces: 25.71(hourly_sma_20 4%) Down Forces: Support Levels: 23.69(daily_ema_10 -4.17%) 21.52(daily_ema_20 -12.94%) Resistance Levels: 26.64(weak_hourly_sma_10 7.77%)
|
| 2 | Apr/19 | 9 | 21.52 | 23.69 | 25.68(0.23) | 26.71(-0.15) | 26.96(-1.86) | 24.99 | 1.3 | | 26 | 48(-2.1) | 40 | [6] | [-42] | [-99] | -6 | -1037 | DR | -1.6 | OpenShort? | | (4) | -47 | -183 | -32 | -20 | -0.5,57 | 83 | 3 | Apr/18 | 15 | 21.14 | 23.21 | 25.62(0.63) | 26.75(0.75) | 27.47(0.04) | 27.18 | 2.3 | | 30 | 50(-0.4) | 50 | [16] | [22] | [-9] | 64 | -78 | CR | -0.2 | HoldShort? | | (16) | 1 | -7 | -14 | -20 | 1.2,84 | 89 | 4 | Apr/18 | 14 | 21.14 | 23.21 | 25.46(0.79) | 26.55(0.91) | 27.46(0.48) | 27.27 | 2.3 | | 30 | 51(-0.5) | 50 | [20] | [36] | [-8] | 76 | -44 | CR | -0.1 | OpenShort | | (16) | 12 | -20 | -11 | 7 | 1.4,91 | 89 | 5 | Apr/18 | 13 | 21.14 | 23.21 | 25.26(0.88) | 26.31(1.08) | 27.33(1.52) | 27.51 | 2.4 | | 30 | 51(1.6) | 50 | [22] | [65] | [-2] | 90 | 330 | CR | 0.1 | OpenShort | | (20) | 39 | -28 | -7 | 20 | 1.7,97 | 89 | | | |
6 | Apr/18 | 12 | 21.14 | 23.21 | 25.04(0.93) | 26.03(1.28) | 26.92(1.82) | 27.85 | 2.6 | | 30 | 49(4.4) | 50 | [24] | [76] | [25] | 105 | 587 | UT | 0.7 | HoldLong | | (23) | 46 | 26 | -3 | 20 | 2.2,100 | 89 | 7 | Apr/18 | 11 | 21.14 | 23.21 | 24.81(0.77) | 25.7(1.1) | 26.44(1.58) | 27.54 | 2.4 | | 30 | 45(5.9) | 50 | [20] | [66] | [33] | 108 | 681 | UT | 0.9 | HoldLong | | (20) | 40 | 39 | 6 | 20 | 2.3,100 | 89 | 8 | Apr/18 | 10 | 21.14 | 23.21 | 24.62(0.61) | 25.42(1.03) | 26.03(1.52) | 27.07 | 2.3 | | 30 | 39(6.4) | 50 | [16] | [63] | [30] | 110 | 740 | UT | 1 | HoldLong | | (16) | 39 | 32 | 6 | 20 | 2.4,100 | 89 | 9 | Apr/18 | 9 | 21.14 | 23.21 | 24.47(0.66) | 25.16(0.96) | 25.64(1.38) | 26.69 | 2.1 | | 30 | 33(4.8) | 50 | [17] | [59] | [54] | 115 | 553 | UT | 1.2 | HoldLong? | | (13) | 35 | 105 | 5 | 20 | 2.6,100 | 89 | 10 | Apr/14 | 15 | 20.63 | 22.47 | 24.31(0.5) | 24.92(0.56) | 25.29(0.6) | 25.51 | 2.1 | | 27 | 28(-2.2) | 50 | [13] | [32] | [6] | 90 | 97 | UT | 0.3 | HoldLong? | | (11) | 15 | 7 | -2 | 20 | 1.6,100 | 84 | | | |
11 | Apr/14 | 14 | 20.63 | 22.47 | 24.19(0.5) | 24.78(0.53) | 25.14(0.72) | 25.43 | 2 | | 27 | 30(1) | 50 | [13] | [35] | [4] | 93 | 144 | UT | 0.4 | HoldLong | | (11) | 19 | -2 | 1 | 20 | 1.7,100 | 84 | 12 | Apr/14 | 13 | 20.63 | 22.47 | 24.07(0.46) | 24.65(0.65) | 24.96(0.65) | 25.45 | 2 | | 27 | 29(2) | 50 | [12] | [34] | [17] | 100 | 235 | UT | 0.7 | HoldLong | | (11) | 17 | 29 | 3 | 20 | 2,100 | 84 | 13 | Apr/14 | 12 | 20.63 | 22.47 | 23.96(0.42) | 24.49(0.49) | 24.8(0.49) | 25.13 | 1.9 | | 27 | 27(1.2) | 50 | [11] | [28] | [13] | 95 | 150 | UT | 0.5 | OpenLong | | (10) | 13 | 18 | 3 | 20 | 1.8,100 | 84 | 14 | Apr/14 | 11 | 20.63 | 22.47 | 23.86(0.46) | 24.37(0.74) | 24.68(0.61) | 24.93 | 1.8 | | 27 | 26(1.3) | 50 | [12] | [34] | [6] | 90 | 101 | UT | 0.4 | OpenLong | | (10) | 16 | 14 | -3 | 20 | 1.7,97 | 84 | 15 | Apr/14 | 10 | 20.63 | 22.47 | 23.75(0.38) | 24.19(0.62) | 24.53(0.45) | 24.78 | 1.8 | | 27 | 25(0.5) | 50 | [10] | [28] | [8] | 92 | 126 | UT | 0.4 | HoldLong | | (10) | 12 | 22 | -2 | 16 | 1.8,97 | 84 | | | |
16 | Apr/14 | 9 | 20.63 | 22.47 | 23.66(0.38) | 24.04(0.5) | 24.42(0.33) | 24.54 | 1.6 | | 27 | 24(0.2) | 50 | [10] | [24] | [-2] | 85 | 30 | CR | 0.2 | OpenShort? | | (9) | 9 | -11 | -3 | 20 | 1.5,97 | 84 | 17 | Apr/13 | 15 | 20.21 | 21.87 | 23.57(0.38) | 23.92(0.38) | 24.34(0.66) | 24.66 | 2 | | 26 | 24(-0.1) | 50 | [10] | [30] | [17] | 98 | 213 | UT | 0.6 | HoldLong? | | (10) | 17 | 18 | 4 | 20 | 1.9,100 | 83 | 18 | Apr/13 | 14 | 20.21 | 21.87 | 23.48(0.51) | 23.83(0.17) | 24.18(0.5) | 24.47 | 1.9 | | 26 | 24(-1.5) | 50 | [13] | [24] | [19] | 98 | -21 | UT | 0.6 | HoldLong | | (8) | 13 | 17 | 6 | 20 | 1.9,100 | 83 | 19 | Apr/13 | 13 | 20.21 | 21.87 | 23.36(0.47) | 23.79(0.42) | 24.06(0.88) | 24.29 | 1.9 | | 26 | 26(-1.5) | 50 | [12] | [37] | [11] | 93 | 118 | UT | 0.4 | HoldLong | | (12) | 23 | 11 | 11 | 20 | 1.7,100 | 83 | 20 | Apr/13 | 12 | 20.21 | 21.87 | 23.25(0.48) | 23.69(0.42) | 23.85(0.8) | 24.17 | 1.8 | | 26 | 27(-0.8) | 50 | [12] | [35] | [6] | 85 | 82 | UT | 0.5 | HoldLong | | (11) | 21 | 5 | 10 | 20 | 1.6,95 | 83 | | | |
21 | Apr/13 | 11 | 20.21 | 21.87 | 23.14(0.48) | 23.59(0.43) | 23.66(0.77) | 24.12 | 1.8 | | 26 | 28(0) | 50 | [12] | [34] | [17] | 80 | 93 | UT | 0.8 | HoldLong | | (11) | 20 | 25 | 21 | 20 | 1.6,90 | 83 | 22 | Apr/13 | 10 | 20.21 | 21.87 | 23.03(0.35) | 23.49(0.3) | 23.66(0) | 23.86 | 1.7 | | 26 | 28(-0.3) | 50 | [9] | [12] | [5] | 61 | -37 | UT | 0.6 | OpenLong | | (10) | 0 | -3 | 8 | 20 | 1.4,76 | 83 | 23 | Apr/13 | 9 | 20.21 | 21.87 | 22.95(0.39) | 23.42(0.34) | 23.48(-0.13) | 23.89 | 1.7 | | 26 | 28(0.7) | 50 | [10] | [9] | [26] | 56 | -75 | UT | 0.7 | OpenLong? | | (9) | -3 | 63 | 1 | 20 | 1.5,68 | 83 | 24 | Apr/12 | 15 | 19.8 | 21.34 | 22.86(0.22) | 23.34(0.13) | 23.51(-0.13) | 23.24 | 1.7 | | 22 | 27(-2.1) | 50 | [6] | [5] | [-8] | 17 | -121 | CR | -0.4 | HoldShort? | | (6) | -3 | 1 | -25 | -20 | 0.6,52 | 84 | 25 | Apr/12 | 14 | 19.8 | 21.34 | 22.81(0.22) | 23.31(0.17) | 23.54(0.09) | 23.23 | 1.7 | | 22 | 30(-0.3) | 50 | [5] | [11] | [-8] | 37 | -32 | CR | -0.5 | HoldShort | | (5) | 2 | 1 | -25 | -20 | 0.7,69 | 84 | | | |
26 | Apr/12 | 13 | 19.8 | 21.34 | 22.76(0.22) | 23.27(0.17) | 23.52(0.04) | 23.22 | 1.7 | | 22 | 30(-0.2) | 35 | [5] | [10] | [-25] | 53 | -25 | CR | -0.5 | HoldShort | | (5) | 1 | -55 | -13 | -20 | 0.8,83 | 84 | 27 | Apr/12 | 12 | 19.8 | 21.34 | 22.71(0.44) | 23.23(0.43) | 23.51(0.6) | 23.8 | 2 | | 22 | 30(1.5) | 50 | [11] | [28] | [-1] | 91 | 167 | CR | 0.5 | OpenShort | | (9) | 15 | -24 | 1 | 20 | 1.8,96 | 84 | 28 | Apr/12 | 11 | 19.8 | 21.34 | 22.61(0.49) | 23.13(0.87) | 23.37(0.91) | 24.06 | 2.1 | | 22 | 29(3.9) | 50 | [12] | [41] | [32] | 113 | 358 | UT | 1.2 | HoldLong | | (11) | 22 | 70 | 8 | 20 | 2.5,100 | 84 | 29 | Apr/12 | 10 | 19.8 | 21.34 | 22.5(0.4) | 22.93(0.57) | 23.16(0.3) | 23.34 | 1.7 | | 22 | 25(-0.5) | 50 | [10] | [22] | [6] | 93 | 22 | UT | 0.4 | HoldLong | | (8) | 7 | 15 | 1 | 13 | 1.7,100 | 84 | 30 | Apr/12 | 9 | 19.8 | 21.34 | 22.41(0.45) | 22.8(0.53) | 23.09(0.3) | 23.19 | 1.7 | | 22 | 25(-1.2) | 50 | [11] | [22] | [2] | 88 | -51 | UT | 0.2 | HoldLong? | | (9) | 7 | 6 | -1 | 4 | 1.5,100 | 84 | | | |
31 | Apr/11 | 15 | 19.44 | 20.86 | 22.31(0.45) | 22.68(0.44) | 23.02(0.31) | 23.13 | 1.9 | | 20 | 26(-2.4) | 50 | [11] | [20] | [2] | 88 | -27 | UT | 0.2 | HoldLong? | | (10) | 8 | 1 | -1 | 20 | 1.5,100 | 83 | 32 | Apr/11 | 14 | 19.44 | 20.86 | 22.21(0.45) | 22.58(0.49) | 22.95(0.22) | 23.12 | 1.9 | | 20 | 29(-0.4) | 50 | [10] | [18] | [8] | 90 | 13 | UT | 0.3 | HoldLong | | (11) | 5 | 5 | 1 | 20 | 1.6,100 | 83 | 33 | Apr/11 | 13 | 19.44 | 20.86 | 22.11(0.45) | 22.47(0.45) | 22.9(0.88) | 23.07 | 1.9 | | 20 | 29(0.5) | 50 | [10] | [32] | [12] | 92 | 201 | UT | 0.3 | HoldLong | | (10) | 20 | 12 | 2 | 20 | 1.7,99 | 83 | 34 | Apr/11 | 12 | 19.44 | 20.86 | 22.01(0.27) | 22.37(0.22) | 22.7(0.84) | 22.95 | 1.8 | | 20 | 29(1.5) | 50 | [6] | [28] | [14] | 90 | 368 | UT | 0.4 | OpenLong | | (9) | 19 | 13 | 0 | 20 | 1.7,97 | 83 | 35 | Apr/11 | 11 | 19.44 | 20.86 | 21.95(0.27) | 22.32(0.31) | 22.51(0.72) | 22.82 | 1.7 | | 20 | 27(2) | 50 | [6] | [26] | [12] | 86 | 312 | UT | 0.6 | OpenLong | | (7) | 16 | 3 | 15 | 20 | 1.6,96 | 83 | | | |
36 | Apr/11 | 10 | 19.44 | 20.86 | 21.89(0.23) | 22.25(0.23) | 22.35(0.68) | 22.79 | 1.7 | | 20 | 25(2.3) | 50 | [5] | [24] | [8] | 85 | 348 | UT | 0.9 | OpenLong | | (5) | 15 | -9 | 17 | 20 | 1.8,90 | 83 | 37 | Apr/11 | 9 | 19.44 | 20.86 | 21.84(0.18) | 22.2(0.5) | 22.2(0.73) | 22.88 | 1.8 | | 20 | 23(3.4) | 50 | [4] | [28] | [40] | 90 | 480 | UT | 1.5 | OpenLong? | | (6) | 17 | 83 | 17 | 20 | 2.3,82 | 83 | 38 | Apr/8 | 15 | 19.09 | 20.44 | 21.84(0) | 22.09(0.09) | 22.04(-0.05) | 22.07 | 1.7 | | 17 | 19(-1.8) | 50 | [0] | [3] | [-0] | 41 | 107 | UT | 0.1 | OpenLong? | | (0) | -1 | 9 | -2 | -20 | 0.7,73 | 83 | 39 | Apr/8 | 14 | 19.09 | 20.44 | 21.8(0.23) | 22.07(0.27) | 22.05(-0.32) | 21.98 | 1.6 | | 17 | 21(-1.9) | 50 | [5] | [0] | [-9] | 35 | -229 | DR | -0.2 | OpenShort | | (0) | -7 | -3 | -9 | -20 | 0.5,72 | 83 | 40 | Apr/8 | 13 | 19.09 | 20.44 | 21.75(0.23) | 22.01(0.32) | 22.12(-0.18) | 22.01 | 1.6 | | 17 | 23(-1.2) | 50 | [5] | [4] | [-9] | 40 | -153 | CR | -0.3 | HoldShort | | (5) | -4 | -4 | -10 | -20 | 0.6,75 | 83 | | | |
41 | Apr/8 | 12 | 19.09 | 20.44 | 21.7(0.14) | 21.94(0.41) | 22.16(-0.14) | 22.05 | 1.7 | | 17 | 24(0.2) | 50 | [3] | [6] | [-6] | 48 | -16 | CR | -0.3 | HoldShort | | (6) | -3 | -4 | -15 | -20 | 0.8,78 | 83 | 42 | Apr/8 | 11 | 19.09 | 20.44 | 21.67(0.14) | 21.85(0.41) | 22.19(0.14) | 22.09 | 1.7 | | 17 | 24(0.2) | 50 | [3] | [12] | [-4] | 61 | 84 | CR | -0.2 | HoldShort | | (3) | 3 | -1 | -9 | -20 | 1,86 | 83 | 43 | Apr/8 | 10 | 19.09 | 20.44 | 21.64(0.19) | 21.76(0.46) | 22.16(0.32) | 22.1 | 1.7 | | 17 | 24(0.6) | 50 | [4] | [17] | [-8] | 71 | 100 | CR | -0.1 | HoldShort | | (4) | 7 | -26 | -5 | 18 | 1.1,93 | 83 | 44 | Apr/8 | 9 | 19.09 | 20.44 | 21.6(0.28) | 21.66(0.42) | 22.09(0.87) | 22.36 | 1.8 | | 17 | 23(2.1) | 50 | [6] | [30] | [20] | 94 | 284 | UT | 0.6 | OpenLong? | | (5) | 20 | 17 | 16 | 20 | 1.8,99 | 83 | 45 | Apr/7 | 15 | 18.82 | 20.16 | 21.54(0.28) | 21.57(0.19) | 21.9(0.83) | 22.19 | 2 | | 19 | 21(-0.2) | 50 | [6] | [27] | [17] | 87 | 225 | UT | 0.8 | HoldLong? | | (5) | 19 | -2 | 21 | 20 | 1.7,94 | 86 | | | |
46 | Apr/7 | 14 | 18.82 | 20.16 | 21.48(0.51) | 21.53(0.19) | 21.72(0.98) | 22.21 | 2 | | 19 | 21(-5) | 50 | [12] | [32] | [32] | 87 | 75 | UT | 1.3 | HoldLong | | (6) | 22 | 36 | 32 | 20 | 2,87 | 86 | 47 | Apr/7 | 13 | 18.82 | 20.16 | 21.37(0.42) | 21.49(-0.09) | 21.51(0.75) | 21.86 | 1.8 | | 19 | 26(-4.5) | 50 | [10] | [23] | [15] | 46 | -4 | UT | 0.8 | OpenLong | | (11) | 17 | 5 | 19 | 20 | 1.1,68 | 86 | 48 | Apr/7 | 12 | 18.82 | 20.16 | 21.28(0.42) | 21.51(-0.09) | 21.35(0.61) | 21.81 | 1.7 | | 19 | 31(-2.3) | 50 | [10] | [19] | [24] | 25 | -19 | UT | 0.9 | OpenLong | | (11) | 14 | 38 | 8 | 20 | 1,50 | 86 | 49 | Apr/7 | 11 | 18.82 | 20.16 | 21.19(0.28) | 21.53(0.23) | 21.22(-0.09) | 21.45 | 1.5 | | 19 | 33(-2.4) | 50 | [6] | [6] | [-2] | -9 | -180 | CR | 0.4 | HoldShort | | (8) | -2 | 17 | -3 | -20 | 0.5,29 | 86 | 50 | Apr/7 | 10 | 18.82 | 20.16 | 21.13(0.28) | 21.48(0.09) | 21.24(-0.47) | 21.29 | 1.4 | | 19 | 36(-2.4) | 50 | [6] | [-4] | [-1] | -11 | -317 | DR | 0.1 | OpenShort | | (6) | -11 | 16 | -4 | -20 | 0.3,32 | 86 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|