|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $224.5200 One month high (close): $253.8700
STZ Daily Change: 0.42% Daily StdDev 1.43% STZ EMA_5_Trend: 0.51% 10Minute StdDev: $1.0511
Latest Price : $253.87(0.42%) | Thu. Apr 21, 2022($1.5) Wed. Apr 20, 2022($2) Tue. Apr 19, 2022($0.9) Mon. Apr 18, 2022($0.7) Thu. Apr 14, 2022($1.8) Wed. Apr 13, 2022($0.8) Tue. Apr 12, 2022($1.5) Mon. Apr 11, 2022($2.2)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 10 | 237.99 | 245.68 | 252.23(0.12) | 253.3(0.08) | 253.77(0.14) | 254.32 | 1.7 | | 25 | 18(-0.9) | 50 | [8] | [21] | [0] | 72 | -4 | UT | 0.3 | OpenLong | | (8) | 10 | -4 | 3 | 17 | 1.2,92 | 79 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.3(hourly_sma_10 -0.4%) 252.23(hourly_sma_20 -0.82%) 245.68(daily_ema_10 -3.4%) 237.99(daily_ema_20 -6.42%)
Resistance Levels:
|
| | | 2 | Apr/19 | 9 | 237.99 | 245.68 | 251.93(0.11) | 253.11(0.09) | 253.42(0.16) | 254.46 | 1.7 | | 25 | 19(-0.3) | 50 | [8] | [23] | [16] | 76 | 31 | UT | 0.6 | HoldLong? | | (9) | 11 | 42 | 5 | 16 | 1.4,91 | 79 | | 3 | Apr/18 | 15 | 236.55 | 243.31 | 251.65(0.07) | 252.88(-0.01) | 253.01(-0.02) | 252.98 | 1.8 | | 23 | 19(-1.2) | 50 | [5] | [5] | [-3] | 49 | -24 | CR | -0 | HoldShort? | | (6) | -1 | -11 | -2 | 5 | 0.7,81 | 80 | | 4 | Apr/18 | 14 | 236.55 | 243.31 | 251.48(0.08) | 252.91(0.01) | 253.06(-0.04) | 253.37 | 1.8 | | 23 | 20(-0.1) | 50 | [6] | [5] | [-0] | 63 | -8 | UT | 0.2 | OpenLong | | (6) | -3 | -4 | 2 | 10 | 1,88 | 80 | | 5 | Apr/18 | 13 | 236.55 | 243.31 | 251.27(0.08) | 252.88(0.07) | 253.15(0.13) | 253.51 | 1.8 | | 23 | 20(0.4) | 50 | [6] | [19] | [6] | 62 | 44 | UT | 0.2 | OpenLong | | (6) | 9 | 19 | -2 | 2 | 1.2,82 | 80 | | | | |
| 6 | Apr/18 | 12 | 236.55 | 243.31 | 251.07(0.07) | 252.71(0.02) | 253.15(0) | 252.86 | 1.8 | | 23 | 20(0.1) | 50 | [5] | [8] | [3] | 55 | 1 | UT | 0 | OpenLong | | (5) | 0 | 15 | -9 | -2 | 1,80 | 80 | | 7 | Apr/18 | 11 | 236.55 | 243.31 | 250.9(0.03) | 252.65(0.13) | 252.81(0.02) | 252.33 | 1.7 | | 23 | 20(0.4) | 50 | [2] | [12] | [-11] | 56 | 35 | CR | -0.3 | HoldShort | | (4) | 1 | -26 | 3 | -20 | 0.8,86 | 80 | | 8 | Apr/18 | 10 | 236.55 | 243.31 | 250.82(0.05) | 252.32(0.15) | 252.81(0) | 253.24 | 1.8 | | 23 | 19(1) | 50 | [4] | [12] | [-7] | 69 | 51 | CR | 0.3 | HoldShort | | (4) | 0 | -17 | -2 | -7 | 1.3,86 | 80 | | 9 | Apr/18 | 9 | 236.55 | 243.31 | 250.7(0.07) | 251.94(0.19) | 252.74(0.05) | 253.84 | 1.9 | | 23 | 18(1.6) | 50 | [5] | [17] | [20] | 81 | 74 | UT | 0.6 | OpenLong? | | (4) | 4 | 56 | 3 | 11 | 1.8,86 | 80 | | 10 | Apr/14 | 15 | 235.17 | 241.37 | 250.52(0.04) | 251.46(0.12) | 252.74(0) | 251.84 | 1.9 | | 23 | 17(-0.5) | 50 | [3] | [11] | [-12] | 48 | 11 | CR | -0.5 | HoldShort? | | (3) | 0 | -26 | -17 | -12 | 0.8,78 | 79 | | | | |
| 11 | Apr/14 | 14 | 235.17 | 241.37 | 250.43(0.1) | 251.17(0.17) | 252.61(0.05) | 252.76 | 2 | | 23 | 17(-0.2) | 50 | [7] | [17] | [6] | 76 | 6 | UT | 0.1 | HoldLong | | (4) | 3 | 19 | -9 | 8 | 1.5,88 | 79 | | 12 | Apr/14 | 13 | 235.17 | 241.37 | 250.17(0.1) | 250.74(0.13) | 252.49(0.23) | 252.09 | 1.9 | | 23 | 17(-0.7) | 50 | [7] | [28] | [-10] | 72 | 39 | CR | -0.3 | HoldShort | | (7) | 16 | -34 | 0 | 11 | 1.2,92 | 79 | | 13 | Apr/14 | 12 | 235.17 | 241.37 | 249.93(0.12) | 250.41(0.15) | 251.91(0.31) | 253.29 | 2 | | 23 | 18(1.2) | 50 | [8] | [35] | [7] | 99 | 89 | UT | 0.9 | OpenLong | | (9) | 21 | 6 | 7 | 20 | 2.1,96 | 79 | | 14 | Apr/14 | 11 | 235.17 | 241.37 | 249.63(0.12) | 250.03(0.16) | 251.12(0.34) | 253.1 | 2 | | 23 | 17(1.6) | 50 | [8] | [37] | [23] | 104 | 106 | UT | 1.3 | HoldLong | | (9) | 23 | 39 | 36 | 20 | 2.3,96 | 79 | | 15 | Apr/14 | 10 | 235.17 | 241.37 | 249.32(0.08) | 249.63(0.08) | 250.27(0.22) | 251.75 | 1.9 | | 23 | 15(0.8) | 50 | [6] | [25] | [2] | 72 | 76 | UT | 1.1 | OpenLong | | (7) | 15 | -14 | 20 | 20 | 1.8,77 | 79 | | | | |
| 16 | Apr/14 | 9 | 235.17 | 241.37 | 249.13(0.09) | 249.43(0.11) | 249.72(0.29) | 252.23 | 1.9 | | 23 | 15(1.7) | 50 | [6] | [31] | [38] | 77 | 103 | UT | 1.9 | OpenLong? | | (6) | 20 | 89 | 26 | 20 | 2.4,67 | 79 | | 17 | Apr/13 | 15 | 233.65 | 239.24 | 248.9(0.08) | 249.16(-0.06) | 248.99(0.03) | 249.14 | 1.9 | | 20 | 13(-3.4) | 50 | [6] | [6] | [-2] | -3 | -60 | CR | 0.1 | HoldShort? | | (3) | 2 | -9 | -1 | 14 | 0.2,42 | 80 | | 18 | Apr/13 | 14 | 233.65 | 239.24 | 248.71(0.08) | 249.31(-0.06) | 248.92(-0.01) | 249.43 | 1.9 | | 20 | 16(-2) | 50 | [6] | [4] | [6] | 11 | -50 | UT | 0.4 | OpenLong | | (6) | -1 | 14 | 2 | 15 | 0.5,48 | 80 | | 19 | Apr/13 | 13 | 233.65 | 239.24 | 248.51(0.08) | 249.47(-0.04) | 248.95(-0.02) | 248.95 | 1.8 | | 20 | 18(-1.9) | 50 | [6] | [4] | [-1] | -1 | -63 | CR | 0 | HoldShort | | (6) | -1 | 1 | -7 | -6 | 0.3,42 | 80 | | 20 | Apr/13 | 12 | 233.65 | 239.24 | 248.32(0.1) | 249.57(-0.05) | 248.99(-0.05) | 248.91 | 1.8 | | 20 | 20(-2.7) | 50 | [7] | [2] | [1] | 1 | -89 | UT | -0 | OpenLong | | (6) | -3 | 11 | -14 | -7 | 0.4,41 | 80 | | | | |
| 21 | Apr/13 | 11 | 233.65 | 239.24 | 248.08(0.09) | 249.69(0.03) | 249.12(-0.09) | 248.52 | 1.8 | | 20 | 23(-2.5) | 50 | [6] | [1] | [-8] | 6 | -89 | CR | -0.3 | HoldShort | | (6) | -6 | -7 | -12 | -20 | 0.2,51 | 80 | | 22 | Apr/13 | 10 | 233.65 | 239.24 | 247.86(0.1) | 249.62(0.07) | 249.35(-0.14) | 248.78 | 1.8 | | 20 | 25(-1.8) | 50 | [7] | [-1] | [-13] | 21 | -90 | DR | -0.3 | OpenShort | | (7) | -10 | -24 | -12 | -20 | 0.4,61 | 80 | | 23 | Apr/13 | 9 | 233.65 | 239.24 | 247.61(0.17) | 249.45(0.09) | 249.71(-0.11) | 249.61 | 1.9 | | 20 | 27(-4.3) | 50 | [12] | [3] | [2] | 42 | -110 | UT | -0 | OpenLong? | | (9) | -8 | 13 | -7 | -15 | 0.9,69 | 80 | | 24 | Apr/12 | 15 | 232.31 | 237.62 | 247.18(0.18) | 249.22(0.09) | 249.99(-0.06) | 249.17 | 2.2 | | 20 | 31(-6.4) | 50 | [12] | [8] | [-8] | 43 | -108 | CR | -0.3 | HoldShort? | | (12) | -4 | -13 | -14 | -16 | 0.8,73 | 82 | | 25 | Apr/12 | 14 | 232.31 | 237.62 | 246.74(0.12) | 249(0.06) | 250.14(-0.05) | 249.63 | 2.2 | | 20 | 38(-0.2) | 50 | [8] | [6] | [0] | 57 | -9 | UT | -0.2 | OpenLong | | (14) | -3 | 6 | -13 | 1 | 1,82 | 82 | | | | |
| 26 | Apr/12 | 13 | 232.31 | 237.62 | 246.44(0.13) | 248.84(0.07) | 250.26(0.13) | 249.41 | 2.2 | | 20 | 38(-0.5) | 50 | [9] | [19] | [-14] | 64 | 25 | CR | -0.3 | HoldShort | | (9) | 9 | -36 | -9 | 1 | 1,89 | 82 | | 27 | Apr/12 | 12 | 232.31 | 237.62 | 246.11(0.2) | 248.66(0.22) | 249.93(0.29) | 250.68 | 2.3 | | 20 | 39(0.3) | 50 | [14] | [36] | [-3] | 86 | 67 | CR | 0.2 | OpenShort | | (12) | 20 | -11 | -3 | 12 | 1.5,98 | 82 | | 28 | Apr/12 | 11 | 232.31 | 237.62 | 245.62(0.21) | 248.12(0.24) | 249.2(0.32) | 251.06 | 2.4 | | 20 | 38(1.6) | 50 | [15] | [39] | [14] | 95 | 94 | UT | 0.6 | OpenLong | | (16) | 22 | 30 | 6 | 20 | 1.8,100 | 82 | | 29 | Apr/12 | 10 | 232.31 | 237.62 | 245.1(0.13) | 247.53(0.2) | 248.41(0.25) | 250 | 2.3 | | 20 | 37(2.9) | 50 | [9] | [32] | [2] | 91 | 134 | UT | 0.6 | OpenLong | | (14) | 17 | -3 | 5 | 20 | 1.7,98 | 82 | | 30 | Apr/12 | 9 | 232.31 | 237.62 | 244.78(0.11) | 247.04(0.23) | 247.8(0.15) | 250.11 | 2.3 | | 20 | 34(3.4) | 50 | [8] | [26] | [28] | 96 | 150 | UT | 0.9 | OpenLong? | | (10) | 10 | 72 | 8 | 20 | 2,96 | 82 | | | | |
| 31 | Apr/11 | 15 | 230.92 | 235.82 | 244.5(0.14) | 246.47(0.15) | 247.42(0.02) | 247.6 | 2.3 | | 20 | 30(-3.3) | 50 | [10] | [15] | [4] | 77 | -2 | UT | 0.1 | HoldLong? | | (5) | 1 | 11 | 1 | 2 | 1.3,94 | 73 | | 32 | Apr/11 | 14 | 230.92 | 235.82 | 244.15(0.31) | 246.11(0.14) | 247.38(0.14) | 247.23 | 2.3 | | 20 | 34(-14.7) | 50 | [21] | [25] | [-1] | 75 | -132 | CR | -0.1 | HoldShort | | (10) | 10 | -2 | -3 | 2 | 1.3,92 | 73 | | 33 | Apr/11 | 13 | 230.92 | 235.82 | 243.39(0.31) | 245.77(0.26) | 247.04(0.16) | 247.3 | 2.3 | | 20 | 48(-8.9) | 50 | [21] | [31] | [0] | 72 | -98 | UT | 0.1 | OpenLong | | (24) | 11 | 5 | -4 | -8 | 1.1,94 | 73 | | 34 | Apr/11 | 12 | 230.92 | 235.82 | 242.64(0.31) | 245.14(0.26) | 246.65(0.14) | 247.12 | 2.3 | | 20 | 57(-7.2) | 50 | [21] | [29] | [-7] | 75 | -82 | CR | 0.1 | HoldShort | | (23) | 10 | -21 | 0 | -2 | 1.1,97 | 73 | | 35 | Apr/11 | 11 | 230.92 | 235.82 | 241.88(0.35) | 244.5(0.2) | 246.31(0.34) | 247.83 | 2.4 | | 20 | 64(-4.1) | 50 | [24] | [42] | [9] | 83 | -2 | UT | 0.3 | HoldLong | | (25) | 23 | 11 | 2 | 20 | 1.3,100 | 73 | | | | |
| 36 | Apr/11 | 10 | 230.92 | 235.82 | 241.04(0.33) | 244.01(0.17) | 245.48(0.24) | 247.46 | 2.3 | | 20 | 69(-3.9) | 50 | [22] | [33] | [24] | 83 | 14 | UT | 0.4 | HoldLong | | (25) | 16 | 56 | 2 | 20 | 1.3,100 | 73 | | 37 | Apr/11 | 9 | 230.92 | 235.82 | 240.24(0.36) | 243.59(0.19) | 244.9(0.16) | 245.51 | 2 | | 20 | 72(-5.3) | 50 | [25] | [29] | [3] | 75 | -85 | UT | 0.1 | HoldLong? | | (24) | 11 | 4 | -1 | 18 | 1,100 | 73 | | 38 | Apr/8 | 15 | 229.49 | 233.93 | 239.39(0.34) | 243.12(0.19) | 244.5(0.36) | 245.39 | 2.3 | | 19 | 78(-5.2) | 50 | [23] | [42] | [4] | 78 | 12 | UT | 0.2 | HoldLong? | | (26) | 25 | 6 | 2 | 20 | 1.1,100 | 73 | | 39 | Apr/8 | 14 | 229.49 | 233.93 | 238.59(0.31) | 242.66(0.06) | 243.62(0.4) | 245.19 | 2.2 | | 19 | 83(-0.6) | 50 | [21] | [40] | [16] | 77 | 81 | UT | 0.3 | HoldLong | | (25) | 27 | 31 | 3 | 20 | 1.1,99 | 73 | | 40 | Apr/8 | 13 | 229.49 | 233.93 | 237.85(0.27) | 242.51(-0.01) | 242.66(0.05) | 244.11 | 2.1 | | 19 | 84(-0.2) | 50 | [18] | [13] | [6] | 77 | 16 | UT | 0.2 | HoldLong | | (21) | 3 | 5 | 7 | 20 | 1.1,99 | 73 | | | | |
| 41 | Apr/8 | 12 | 229.49 | 233.93 | 237.2(0.27) | 242.54(0.14) | 242.55(0.11) | 243.95 | 2.1 | | 19 | 84(1.4) | 50 | [18] | [22] | [2] | 72 | 50 | UT | 0.2 | OpenLong | | (21) | 7 | 2 | 4 | 12 | 1.2,92 | 73 | | 42 | Apr/8 | 11 | 229.49 | 233.93 | 236.57(0.26) | 242.19(0.5) | 242.28(0.25) | 243.88 | 2.1 | | 19 | 82(2.4) | 50 | [18] | [43] | [23] | 68 | 122 | UT | 0.3 | OpenLong | | (20) | 17 | 84 | -3 | -20 | 1.3,85 | 73 | | 43 | Apr/8 | 10 | 229.49 | 233.93 | 235.95(0.2) | 240.99(0.35) | 241.68(-0.01) | 241.05 | 1.7 | | 19 | 80(0.4) | 50 | [14] | [20] | [-1] | 56 | 28 | CR | -0.1 | HoldShort | | (15) | -1 | 18 | -6 | -20 | 0.9,83 | 73 | | 44 | Apr/8 | 9 | 229.49 | 233.93 | 235.48(0.21) | 240.14(0.36) | 241.71(-0.27) | 240.45 | 1.6 | | 19 | 80(0.5) | 25 | [14] | [3] | [-34] | 60 | -53 | CR | -0.2 | HoldShort? | | (14) | -18 | -86 | -5 | -20 | 0.9,87 | 73 | | 45 | Apr/7 | 15 | 227.89 | 232.33 | 234.99(0.27) | 239.27(0.51) | 242.37(-0.05) | 243.38 | 2.3 | | 19 | 79(0.7) | 50 | [18] | [24] | [8] | 76 | 93 | UT | 0.2 | HoldLong? | | (21) | -3 | 21 | -2 | 13 | 1.5,88 | 72 | | | | |
| 46 | Apr/7 | 14 | 227.89 | 232.33 | 234.35(0.27) | 238.05(0.49) | 242.49(0.17) | 242.66 | 2.2 | | 19 | 78(3.9) | 50 | [18] | [38] | [15] | 73 | 136 | UT | 0 | OpenLong | | (19) | 11 | 46 | -13 | 20 | 1.6,83 | 72 | | 47 | Apr/7 | 13 | 227.89 | 232.33 | 233.71(0.23) | 236.88(0.51) | 242.09(0.74) | 241.12 | 2 | | 19 | 74(3.8) | 50 | [15] | [76] | [-0] | 74 | 278 | UT | -0.2 | OpenLong | | (19) | 50 | 6 | -20 | 16 | 1.5,86 | 72 | | 48 | Apr/7 | 12 | 227.89 | 232.33 | 233.18(0.22) | 235.67(0.49) | 240.3(0.71) | 240.92 | 2 | | 19 | 71(4.4) | 50 | [15] | [73] | [-19] | 82 | 289 | CR | 0.1 | OpenShort | | (17) | 48 | -84 | 27 | 20 | 1.6,92 | 72 | | 49 | Apr/7 | 11 | 227.89 | 232.33 | 232.67(0.29) | 234.53(0.58) | 238.61(1.05) | 243.78 | 2.4 | | 19 | 66(12.8) | 50 | [20] | [100] | [15] | 112 | 453 | UT | 1.2 | HoldLong | | (21) | 71 | -11 | 37 | 20 | 2.5,99 | 72 | | 50 | Apr/7 | 10 | 227.89 | 232.33 | 231.99(0.31) | 233.17(0.6) | 236.14(1.16) | 244.14 | 2.4 | | 19 | 53(21.9) | 50 | [21] | [109] | [59] | 133 | 502 | UT | 2.2 | HoldLong | | (22) | 78 | 107 | 44 | 20 | 3.4,98 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|