Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 19, 2022



DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)


One month low (close): $58.3400      One month high (close): $63.7500

DVN Daily Change: -0.85%   Daily StdDev 3.18%   DVN EMA_5_Trend: 0.95%   10Minute StdDev: $0.3532

Latest Price :  $63(-0.85%)

Thu. Apr 21, 2022($1.2)   Wed. Apr 20, 2022($0.6)   Tue. Apr 19, 2022($0.3)   Mon. Apr 18, 2022($0.4)   Thu. Apr 14, 2022($0.4)   Wed. Apr 13, 2022($0.6)   Tue. Apr 12, 2022($1.1)   Mon. Apr 11, 2022($0.7)  

DVN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.95%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.23%(44%)   Avg negative next hour return: -0.28%(56%)
     Tue. Apr. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1910   61.17  61.56  63.46(0.06 63.54(0.13 63.73(0.1663.821.7    321(1.2)20[2][9][2]5738UT0.3OpenLong    (1)54-091.1,7957

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.54(hourly_sma_10 -0.44%)   63.46(hourly_sma_20 -0.56%)   61.56(daily_ema_10 -3.54%)   61.17(daily_ema_20 -4.15%)  
Resistance Levels:
 
2Apr/199   61.17  61.56  63.42(0.06 63.46(0.08 63.63(0.0363.741.7    320(-1.2)20[2][4][5]52-3UT0.4OpenLong?    (2)116-691.1,7457
3Apr/1815   61.08  61.33  63.38(0.02 63.41(0.05 63.61(0.0363.431.6    421(-1.3)20[1][4][-4]33-2CR-0.6HoldShort?    (2)1-12-1-30.2,7858
4Apr/1814   61.08  61.33  63.37(0.11 63.38(0.13 63.59(0.0363.661.8    422(-4.9)25[3][6][-3]58-49CR0.2HoldShort    (2)1-127-50.9,8558
5Apr/1813   61.08  61.33  63.3(0.11 63.3(0.13 63.57(0.3663.91.9    427(-0.4)50[3][16][13]7171UT0.8OpenLong    (4)111819201.5,8358
 
6Apr/1812   61.08  61.33  63.23(0.06 63.22(-0.02 63.34(0.0563.551.7    428(-0.7)30[2][4][3]373UT0.5OpenLong    (3)211200.8,6758
7Apr/1811   61.08  61.33  63.19(0.06 63.23(-0.02 63.31(0.1763.531.7    428(0.5)45[2][7][11]3631UT0.5OpenLong    (2)51221200.8,6658
8Apr/1810   61.08  61.33  63.15(0.03 63.24(-0.03 63.2(0.1163.31.5    428(0.5)25[1][5][-3]1417CR0.2HoldShort    (1)3-12-2190.4,5458
9Apr/189   61.08  61.33  63.13(0.03 63.26(-0.08 63.13(0.1663.541.7    427(0)45[1][6][16]3472UT1OpenLong?    (2)53610201,5958
10Apr/1415   60.82  60.99  63.11(0.02 63.31(-0.13 63.03(-0.1162.831.3    427(1.7)15[1][-3][-12]-28-87DR-0.5OpenShort?    (0)-3-22-12-20-0.7,4049
 
11Apr/1414   60.82  60.99  63.1(0.21 63.39(0.02 63.1(-0.0963.261.5    426(-17.3)50[7][1][2]19-197UT0.4OpenLong    (2)-382-160.4,5949
12Apr/1413   60.82  60.99  62.97(0.21 63.38(0.03 63.16(-0.2163.111.4    443(-11.5)40[7][-3][-5]4-238DR-0.1OpenShort    (7)-7-1-14-200.2,4949
13Apr/1412   60.82  60.99  62.84(0.24 63.36(0.02 63.29(-0.1763.131.5    454(-10.3)50[8][-1][-0]8-224RG-0.2Wait    (7)-516-21-200.3,5049
14Apr/1411   60.82  60.99  62.69(0.18 63.35(0.08 63.4(-0.3162.811.3    465(-6.4)15[6][-5][-16]14-229DR-0.6OpenShort    (7)-10-17-21-200.1,6149
15Apr/1410   60.82  60.99  62.58(0.18 63.3(0.08 63.6(-0.1663.151.5    471(-3.9)15[6][-1][-13]45-125DR-0.4OpenShort    (7)-5-23-12-200.5,8249
 
16Apr/149   60.82  60.99  62.47(0.24 63.25(0.16 63.7(0.1663.611.8    475(-0.9)40[8][11][-2]70-16CR-0.1HoldShort?    (8)5-6-5141,9549
17Apr/1315   60.58  60.65  62.32(0.27 63.15(0.14 63.6(0.2863.741.4    676(22.6)50[8][16][3]7837UT0.1OpenLong?    (8)93-2201.2,9855
18Apr/1314   60.58  60.65  62.15(0.1 63.06(0.1 63.42(0.1763.691.3    653(2)35[3][10][2]82194UT0.2OpenLong    (9)5-51201.3,9955
19Apr/1313   60.58  60.65  62.09(0.15 63(0.16 63.31(0.5163.791.4    651(3.2)50[5][22][9]85248UT0.4OpenLong    (4)16117201.4,10055
20Apr/1312   60.58  60.65  62(0.15 62.9(0.13 62.99(0.3263.581.3    648(2.4)50[5][16][11]83182UT0.5OpenLong    (4)10205201.4,9855
 
21Apr/1311   60.58  60.65  61.91(0.13 62.82(0.43 62.79(0.1663.181.1    646(1.9)45[4][15][3]78120UT0.4OpenLong    (4)51510-201.2,9855
22Apr/1310   60.58  60.65  61.83(0.13 62.55(0.35 62.69(-0.0562.891    644(0.6)40[4][7][-6]6430CR0.2HoldShort    (3)-2-10-1-201,8955
23Apr/139   60.58  60.65  61.75(0.19 62.33(0.47 62.72(0.0663.091.1    643(1.1)50[6][13][12]6949UT0.4OpenLong?    (5)243-3-161.3,8655
24Apr/1215   60.03  60.29  61.63(0.13 62.04(0.29 62.68(-0.2262.260.9    542(4.6)20[4][0][-9]48-80DR-0.4OpenShort?    (5)-7-14-14-200.6,8351
25Apr/1214   60.03  60.29  61.55(0.2 61.86(0.26 62.82(-0.0862.541    538(-1.1)45[6][5][-5]66-55CR-0.3HoldShort    (5)-3-11-10111,9151
 
26Apr/1213   60.03  60.29  61.43(0.29 61.7(0.34 62.87(0.7762.761    539(-1.3)50[9][33][3]79123UT-0.1HoldLong    (8)24-52201.3,9651
27Apr/1212   60.03  60.29  61.25(0.29 61.49(0.39 62.39(0.7362.871.1    540(-1.5)50[9][33][6]89154UT0.5HoldLong    (9)23-512201.6,9951
28Apr/1211   60.03  60.29  61.07(0.36 61.25(0.11 61.94(0.962.981.1    541(-1.4)50[11][34][21]95179UT1HoldLong    (11)28338201.8,10051
29Apr/1210   60.03  60.29  60.85(0.33 61.18(0.13 61.39(0.7762.931.1    543(1.4)50[10][30][23]72203UT1.4OpenLong    (12)241328201.9,7451
30Apr/129   60.03  60.29  60.65(0.25 61.1(0.16 60.92(0.6462.671    541(3.5)50[8][26][52]52240UT1.6OpenLong?    (10)2011219201.9,5451
 
31Apr/1115   59.6  60.09  60.5(0.12 61(-0.16 60.53(-0.0760.570.3    538(3.2)40[4][-3][-1]-18-127DR0OpenShort?    (3)-23-10-80.1,3049
32Apr/1114   59.6  60.09  60.43(0.17 61.1(-0.13 60.57(0.0260.520.3    535(-3.3)50[5][0][-1]-12-155DR-0OpenShort    (3)114-10-200.1,3649
33Apr/1113   59.6  60.09  60.33(0.17 61.18(-0.07 60.56(-0.6960.250.2    538(-3.4)10[5][-21][-15]-6-349DR-0.3OpenShort    (6)-22-15-14-20-0.1,4749
34Apr/1112   59.6  60.09  60.23(0.2 61.22(-0.02 60.98(-0.4960.540.3    541(-2.5)30[6][-14][-11]13-267DR-0.4OpenShort    (7)-16-12-10-200.3,5549
35Apr/1111   59.6  60.09  60.11(0.22 61.23(0.11 61.28(-0.3360.770.4    544(-1.6)20[7][-7][-12]19-188DR-0.4OpenShort    (7)-11-4-25-200.5,5649
 
36Apr/1110   59.6  60.09  59.98(0.2 61.16(0.23 61.48(-0.2660.850.4    546(-1)40[6][-3][-2]35-111DR-0.5OpenShort    (7)-825-21-200.6,7049
37Apr/119   59.6  60.09  59.86(0.15 61.02(0.23 61.64(-0.2660.380.3    547(-0.7)-15[5][-3][-45]43-125DR-0.9OpenShort?    (6)-8-100-19-200.4,8349
38Apr/815   59.26  60.13  59.77(0.37 60.88(0.61 61.8(0.5562.311    547(2.5)50[12][31][6]95193UT0.4OpenLong?    (10)1813-4201.8,10052
39Apr/814   59.26  60.13  59.55(0.29 60.51(0.51 61.46(0.4462.071    545(4.1)50[9][25][10]98236UT0.5OpenLong    (12)1414-3201.9,10052
40Apr/813   59.26  60.13  59.38(0.24 60.2(0.37 61.19(0.5961.790.9    541(4.8)50[8][27][11]100317UT0.5HoldLong    (9)1990202,10052
 
41Apr/812   59.26  60.13  59.24(0.17 59.98(0.37 60.83(0.7361.620.8    536(5)50[6][31][16]107412UT0.8HoldLong    (7)24211202.3,9952
42Apr/811   59.26  60.13  59.14(0.17 59.76(0.49 60.39(0.7361.230.7    531(4.7)50[6][33][18]107362UT0.9HoldLong    (5)24339202.3,9952
43Apr/810   59.26  60.13  59.04(0.08 59.47(0.41 59.95(0.6560.610.5    526(2.1)50[3][29][6]99354UT0.9OpenLong    (4)21-423202,9952
44Apr/89   59.26  60.13  58.99(0.07 59.23(0.42 59.56(0.5760.690.5    524(2.8)50[2][26][23]105361UT1.6HoldLong?    (3)183433202.4,9552
45Apr/715   59.06  60.09  58.95(-0.07 58.98(0.31 59.22(0.1760.060.3    321(-3.5)35[-2][9][22]80305UR1.3SmallShort?    (0)63728201.8,8558
 
46Apr/714   59.06  60.09  58.99(-0.12 58.8(0.15 59.12(-0.0359.380.1    325(-3)10[-4][-0][9]29185UR0.4SmallShort    (-4)-1176200.6,6458
47Apr/713   59.06  60.09  59.06(-0.1 58.71(0.09 59.14(0.2559.070    328(-1.8)25[-3][8][11]7162UR-0.1SmallShort    (-5)827-4200,5758
48Apr/712   59.06  60.09  59.12(-0.12 58.66(0.1 58.99(0.1258.57-0.2    330(-0.2)-5[-4][4][-11]-563RG-0.5Wait    (-5)4-23-2-20-0.7,6358
49Apr/711   59.06  60.09  59.19(-0.08 58.6(0.07 58.92(0.2959-0    330(-0.4)-0[-3][9][-8]12126RG0.1Wait    (-3)9-34420-0.2,6758
50Apr/710   59.06  60.09  59.24(-0.02 58.56(0.12 58.75(0.5159.630.2    330(-0.5)50[-1][18][13]19216UR1SmallShort    (-1)17106200.5,5658
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA