DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $40.3400 One month high (close): $46.7400

DQ Daily Change: 5.56% Daily StdDev 5.93% DQ EMA_5_Trend: 1.73% 10Minute StdDev: $0.907

Latest Price : $46.74(5.56%)

Thu. Apr 21, 2022($2.7) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.8) Wed. Apr 13, 2022($1.4) Tue. Apr 12, 2022($1.1) Mon. Apr 11, 2022($0.5)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.4

Sample size 36 Avg positive next hour return: 1.17%(56%) Avg negative next hour return: -0.59%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	10	44.29	43.89	44.75(0.2)	44.66(0.22)	44.93(0.9)	45.5	0.7	0	30(-0.1)	50	[3]	[18]	[16]	50	193	UT	1.1	OpenLong	(2)	15	16	19	20	1.4,65	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.75(hourly_sma_20 -1.65%) 44.66(hourly_sma_10 -1.85%) 44.29(daily_ema_20 -2.66%) 43.89(daily_ema_10 -3.54%) Resistance Levels:

2	Apr/19	9	44.29	43.89	44.66(0.22)	44.56(-0.04)	44.53(0.34)	45.09	0.5	0	30(-7.1)	35	[4]	[7]	[15]	33	-30	UT	1.1	OpenLong?	(3)	6	12	24	20	0.8,63	50
3	Apr/18	15	44.15	43.79	44.56(0.41)	44.58(0.02)	44.38(-0.02)	44.78	0.4	-1	38(-23.1)	35	[7]	[2]	[-0]	-4	-346	UT	0.6	OpenLong?	(4)	-0	-12	10	20	0.3,39	50
4	Apr/18	14	44.15	43.79	44.38(0.5)	44.57(0.13)	44.39(0.14)	45.09	0.6	-1	61(-17.1)	50	[9]	[6]	[15]	-8	-286	UT	0.7	OpenLong	(8)	2	33	-1	20	0.7,25	50
5	Apr/18	13	44.15	43.79	44.16(0.3)	44.51(-0.22)	44.33(-0.14)	44.27	0.1	-1	78(-7.4)	25	[5]	[-3]	[4]	-39	-302	RG	-0	Wait	(8)	-2	21	-22	5	0.1,9	50

6	Apr/18	12	44.15	43.79	44.16(0)	44.61(-0.56)	44.39(-0.45)	43.75	-0.2	-1	85(0)	-30	[0]	[-12]	[-9]	-33	-167	DR	-0.5	OpenShort	(5)	-8	-10	-21	-20	-0.2,22	50
7	Apr/18	11	44.15	43.79	44.03(-0.02)	44.86(-0.16)	44.59(-0.42)	44.01	-0.1	-1	85(0)	-50	[-0]	[-8]	[-22]	-6	-85	DT	-0.4	OpenShort	(0)	-7	-35	-13	-20	-0,44	50
8	Apr/18	10	44.15	43.79	44.04(0.09)	44.93(0.11)	44.78(0.07)	44.9	0.5	-1	85(1)	-10	[2]	[3]	[-1]	26	132	CR	0.1	HoldShort	(2)	1	4	-5	-16	0.6,61	50
9	Apr/18	9	44.15	43.79	44(0.05)	44.88(0.02)	44.75(0.11)	44.8	0.4	-1	84(0.5)	-10	[1]	[3]	[2]	31	163	RG	0	Wait?	(1)	2	13	-3	-20	0.6,66	50
10	Apr/14	15	44.18	43.68	43.98(-0.02)	44.87(0.04)	44.7(-0.33)	44.46	0.2	0	84(3.1)	-35	[-0]	[-4]	[-11]	32	48	DT	-0.2	OpenShort?	(0)	-6	-13	-4	-20	0.4,72	51

11	Apr/14	14	44.18	43.68	43.99(0.18)	44.85(0.22)	44.85(-0.6)	44.79	0.4	0	81(0.4)	-15	[3]	[-7]	[-6]	40	-131	DR	-0	OpenShort	(0)	-10	-5	-3	-20	0.6,75	51
12	Apr/14	13	44.18	43.68	43.91(0.18)	44.75(0.45)	45.12(0.11)	44.92	0.4	0	80(0.9)	-15	[3]	[7]	[-6]	41	89	CR	-0.1	HoldShort	(4)	2	3	-10	-20	0.7,73	51
13	Apr/14	12	44.18	43.68	43.83(0.18)	44.55(0.84)	45.07(0.13)	44.84	0.4	0	79(0.8)	-15	[3]	[11]	[-8]	45	89	CR	-0.2	HoldShort	(3)	2	14	-19	-20	0.8,75	51
14	Apr/14	11	44.18	43.68	43.75(0.14)	44.18(0.84)	45.01(-0.13)	44.48	0.2	0	78(-0.5)	-25	[2]	[6]	[-20]	48	1	CR	-0.4	HoldShort	(3)	-2	-27	-8	-20	0.6,83	51
15	Apr/14	10	44.18	43.68	43.69(0.23)	43.81(0.85)	45.07(0.51)	45.17	0.6	0	79(3.2)	-5	[4]	[18]	[-10]	72	238	CR	0.1	HoldShort	(5)	9	-41	1	20	1.1,94	51

16	Apr/14	9	44.18	43.68	43.59(0.28)	43.44(0.53)	44.84(1.06)	46.24	1.2	0	76(8.7)	50	[5]	[25]	[48]	102	599	UT	1.1	HoldLong?	(6)	18	63	11	20	2.1,99	51
17	Apr/13	15	44.06	43.41	43.47(0.21)	43.21(0.12)	44.37(0.77)	44.65	0.3	-1	67(2)	40	[4]	[16]	[20]	73	253	UT	0.2	OpenLong?	(2)	13	5	8	20	1,98	48
18	Apr/13	14	44.06	43.41	43.38(0.23)	43.16(0.07)	44.03(1.55)	44.51	0.3	-1	65(1)	40	[4]	[28]	[18]	70	407	UT	0.4	OpenLong	(4)	26	-4	18	20	1,95	48
19	Apr/13	13	44.06	43.41	43.28(0.23)	43.13(0.09)	43.36(1.88)	44.62	0.3	-1	64(2.4)	40	[4]	[34]	[29]	70	536	UT	1.2	OpenLong	(4)	32	15	33	20	1.2,90	48
20	Apr/13	12	44.06	43.41	43.18(0.14)	43.09(-0.09)	42.56(1.29)	44.24	0.1	-1	62(1.7)	35	[2]	[22]	[30]	50	425	UT	1.6	OpenLong	(3)	22	15	47	20	1,75	48

21	Apr/13	11	44.06	43.41	43.12(0.14)	43.13(0.14)	42.02(-0.02)	43.86	-0.1	-1	60(0.6)	45	[2]	[2]	[27]	17	29	UT	1.8	OpenLong	(2)	-0	39	38	20	0.7,49	48
22	Apr/13	10	44.06	43.41	43.06(0.02)	43.07(-0.05)	42.03(-0.47)	42.91	-0.7	-1	59(-1.9)	35	[0]	[-8]	[26]	-30	-160	RG	0.9	SmallShort	(0)	-8	76	11	-10	-0.1,23	48
23	Apr/13	9	44.06	43.41	43.05(-0.32)	43.09(-0.55)	42.23(-1.56)	41.14	-1.7	-1	61(7.4)	-50	[-5]	[-32]	[-18]	-91	-508	DT	-1	OpenShort?	(-3)	-26	21	-42	-20	-1.8,4	48
24	Apr/12	15	43.98	43.24	43.19(-0.51)	43.33(-0.55)	42.9(-1.72)	40.67	-1.4	-2	54(19.6)	-50	[-9]	[-37]	[-45]	-98	-501	DT	-2.4	OpenShort?	(-7)	-29	-38	-50	-20	-2.8,22	39
25	Apr/12	14	43.98	43.24	43.41(-0.34)	43.57(-0.41)	43.65(-1.42)	41.56	-1.1	-2	34(3.3)	-50	[-6]	[-31]	[-57]	-63	-447	DT	-2.7	OpenShort	(-7)	-25	-96	-40	-20	-2.4,47	39

26	Apr/12	13	43.98	43.24	43.56(0.05)	43.75(0.07)	44.28(0.39)	43.94	-0	-2	31(0.5)	-5	[1]	[6]	[-1]	36	135	CR	-0.5	HoldShort	(-1)	7	-9	-3	20	0.5,73	39
27	Apr/12	12	43.98	43.24	43.54(0.05)	43.72(0.3)	44.11(0.36)	44.17	0.1	-2	30(0.4)	-15	[1]	[7]	[0]	52	180	RG	0.1	Wait	(1)	6	-1	1	7	0.9,79	39
28	Apr/12	11	43.98	43.24	43.52(0.02)	43.59(0.32)	43.95(0.37)	44.19	0.1	-2	30(0.1)	-10	[0]	[8]	[5]	57	223	RG	0.3	Wait	(1)	6	-4	29	20	1,82	39
29	Apr/12	10	43.98	43.24	43.51(0.07)	43.45(0.44)	43.79(0.78)	44.3	0.1	-2	30(1.6)	0	[1]	[16]	[4]	46	305	RG	0.7	Wait	(1)	14	-14	27	20	1.2,66	39
30	Apr/12	9	43.98	43.24	43.48(-0.02)	43.26(0.37)	43.45(0.53)	44.65	0.3	-2	28(-0.4)	25	[-0]	[11]	[34]	48	417	UR	1.9	SmallShort?	(1)	9	56	29	20	1.8,53	39

31	Apr/11	15	43.87	43.84	43.49(-0.09)	43.1(0.12)	43.22(-0.25)	43.28	-0.2	2	29(4.2)	0	[-2]	[-4]	[1]	-30	-21	RG	0.1	Wait?	(-3)	-4	-2	4	9	-0.3,28	42
32	Apr/11	14	43.87	43.84	43.53(-0.07)	43.05(0.12)	43.33(0.21)	43.32	-0.2	2	25(-0.1)	15	[-1]	[4]	[3]	-34	69	UR	-0	SmallShort	(-2)	4	4	-1	20	-0.3,24	42
33	Apr/11	13	43.87	43.84	43.56(-0.05)	43(-0.12)	43.24(0.3)	43.22	-0.2	2	25(0.2)	20	[-1]	[4]	[6]	-39	44	UR	-0	SmallShort	(-2)	5	10	-6	20	-0.5,24	42
34	Apr/11	12	43.87	43.84	43.58(-0.02)	43.05(-0.49)	43.11(0.09)	42.99	-0.3	2	24(0.1)	25	[-0]	[-3]	[4]	-41	-101	RG	-0.2	Wait	(-1)	2	-13	10	20	-0.9,32	42
35	Apr/11	11	43.87	43.84	43.59(0.02)	43.26(-0.23)	43.07(0.21)	43.3	-0.2	2	24(-0.1)	15	[0]	[2]	[1]	-30	-36	UT	0.3	OpenLong	(0)	4	-22	19	20	-0.4,30	42

36	Apr/11	10	43.87	43.84	43.58(0.16)	43.36(0.14)	42.98(0.73)	43.85	-0	2	24(-1.5)	50	[3]	[15]	[23]	-20	82	UT	1.3	OpenLong	(2)	13	43	22	20	0.4,20	42
37	Apr/11	9	43.87	43.84	43.51(-0.14)	43.3(-0.35)	42.67(-0.23)	42.82	-0.4	2	26(2)	0	[-2]	[-8]	[0]	-72	-81	RG	0.2	Wait?	(-1)	-4	9	2	-20	-1,3	42
38	Apr/8	15	43.56	44.03	43.57(-0.09)	43.45(-0.28)	42.77(-0.51)	42.61	-0.3	1	24(1.6)	-15	[-2]	[-12]	[-9]	-87	-254	DT	-0.2	OpenShort?	(-2)	-9	-4	-4	-20	-1.5,1	48
39	Apr/8	14	43.56	44.03	43.61(-0.27)	43.57(-0.34)	42.99(-1.08)	42.7	-0.3	1	22(-1.9)	-45	[-5]	[-24]	[-10]	-87	-210	DT	-0.5	HoldShort	(-1)	-19	-8	-14	-20	-1.5,1	48
40	Apr/8	13	43.56	44.03	43.73(-0.25)	43.72(-0.36)	43.46(-0.64)	42.9	-0.2	1	24(-1.8)	-35	[-4]	[-16]	[-8]	-79	-99	DT	-0.8	HoldShort	(-5)	-11	3	-27	-20	-1.2,1	48

41	Apr/8	12	43.56	44.03	43.84(-0.27)	43.88(-0.32)	43.74(-0.48)	42.82	-0.3	1	26(0.1)	-45	[-5]	[-13]	[-15]	-74	-83	DT	-1.3	OpenShort	(-5)	-8	0	-39	-20	-1.4,11	48
42	Apr/8	11	43.56	44.03	43.96(-0.2)	44.02(-0.25)	43.95(-0.45)	42.81	-0.3	1	26(1.2)	-50	[-4]	[-12]	[-25]	-46	-175	DT	-1.6	OpenShort	(-5)	-8	-36	-18	-20	-1.6,44	48
43	Apr/8	10	43.56	44.03	44.05(-0.14)	44.13(0.09)	44.15(0.09)	43.71	0.1	1	25(-1.1)	-40	[-3]	[1]	[-21]	3	84	RG	-0.6	Wait	(-2)	2	-51	11	-20	-0.5,65	48
44	Apr/8	9	43.56	44.03	44.11(-0.09)	44.09(0.39)	44.11(0.3)	45	0.5	1	26(-2.2)	20	[-2]	[8]	[16]	44	364	UR	1.2	SmallShort?	(-0)	5	25	23	20	1.2,64	48
45	Apr/7	15	43.54	44.23	44.15(-0.16)	43.92(0.3)	43.98(-0.07)	44.38	0.3	0	28(-1.2)	5	[-3]	[-0]	[11]	9	191	UR	0.5	SmallShort?	(-3)	-1	25	10	14	0.3,51	49

46	Apr/7	14	43.54	44.23	44.22(-0.34)	43.79(0.14)	44.01(-0.2)	43.76	0.1	0	29(-4.7)	-45	[-6]	[-5]	[-5]	-30	182	DT	-0.3	OpenShort	(-4)	-4	-3	-6	-20	-0.5,33	49
47	Apr/7	13	43.54	44.23	44.37(-0.27)	43.73(0.09)	44.1(-0.07)	43.83	0.1	0	34(-2.4)	-25	[-5]	[-2]	[-0]	-25	129	DT	-0.3	OpenShort	(-6)	-1	2	-5	-2	-0.5,38	49
48	Apr/7	12	43.54	44.23	44.49(-0.27)	43.69(0.09)	44.13(0.11)	43.78	0.1	0	36(-1.7)	-20	[-5]	[1]	[-6]	-22	134	RG	-0.3	Wait	(-5)	2	-15	-7	-2	-0.7,46	49
49	Apr/7	11	43.54	44.23	44.61(-0.27)	43.65(-0.23)	44.08(0.5)	44.14	0.2	0	38(-2.7)	-10	[-5]	[5]	[4]	-11	280	UR	0.1	SmallShort	(-4)	9	-17	-4	20	-0.4,49	49
50	Apr/7	10	43.54	44.23	44.73(-0.22)	43.75(-0.11)	43.86(0.73)	44.57	0.4	0	41(-2.9)	20	[-4]	[10]	[17]	-9	355	UR	0.6	SmallShort	(-4)	13	16	-3	20	-0.1,44	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI