CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $5.9050 One month high (close): $8.7100

CGC Daily Change: -1.34% Daily StdDev 5.39% CGC EMA_5_Trend: -2.84% 10Minute StdDev: $0.3886

Latest Price : $5.91(-1.34%)

Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.1)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.17%(50%) Avg negative next hour return: -1.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	10	7.21	6.71	6.61(-0.75)	6.27(-1.42)	6.04(-0.82)	5.97	-1.9	-15	60(2.3)	-50	[-14]	[-36]	[10]	-88	-438	DP	-0.2	OpenShort	(-17)	-15	23	5	17	-1.6,2	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.27(hourly_sma_10 5.03%) 6.61(hourly_sma_20 10.72%) 6.71(daily_ema_10 12.4%) 7.21(daily_ema_20 20.77%)

2	Apr/19	9	7.21	6.71	6.66(-0.75)	6.36(-1.55)	6.09(-1.62)	5.9	-2	-15	57(6.5)	-50	[-14]	[-52]	[-25]	-100	-803	DT	-0.5	HoldShort?	(-17)	-30	-35	2	-20	-2,0	23
3	Apr/18	15	7.27	6.9	6.71(-0.59)	6.46(-1.37)	6.19(-1.43)	6.01	-2.1	-12	51(1)	-50	[-11]	[-45]	[-31]	-103	-813	DT	-0.5	CloseShort?	(-14)	-27	-37	3	-20	-2.1,0	26
4	Apr/18	14	7.27	6.9	6.75(-0.44)	6.55(-1.06)	6.28(-1.41)	6.13	-1.9	-12	50(5.5)	-50	[-8]	[-42]	[-23]	-103	-831	DT	-0.5	HoldShort	(-8)	-26	-21	3	-20	-2.1,0	26
5	Apr/18	13	7.27	6.9	6.78(-0.29)	6.62(-0.9)	6.37(-2)	6.2	-1.8	-12	44(5.9)	-50	[-5]	[-50]	[-27]	-105	-1066	DT	-0.6	HoldShort	(-8)	-37	-9	-1	-20	-2.2,0	26

6	Apr/18	12	7.27	6.9	6.8(-0.58)	6.68(-1.04)	6.5(-1.96)	6.23	-1.7	-12	38(7.4)	-50	[-11]	[-52]	[-37]	-113	-750	DT	-1.2	HoldShort	(-8)	-36	-42	-9	-20	-2.5,0	26
7	Apr/18	11	7.27	6.9	6.84(-0.29)	6.75(-1.03)	6.63(-1.63)	6.37	-1.5	-12	31(5.4)	-50	[-5]	[-45]	[-25]	-113	-806	DT	-1.4	HoldShort	(-6)	-30	-32	-30	-20	-2.5,0	26
8	Apr/18	10	7.27	6.9	6.86(-0.44)	6.82(-0.87)	6.74(-1.17)	6.48	-1.3	-12	26(4.4)	-50	[-8]	[-35]	[-29]	-102	-403	DT	-1.7	HoldShort	(-6)	-22	-26	-30	-20	-2.5,11	26
9	Apr/18	9	7.27	6.9	6.89(-0.29)	6.88(-0.72)	6.82(-0.58)	6.57	-1.2	-12	21(2.7)	-50	[-5]	[-22]	[-40]	-86	-318	DT	-2	OpenShort?	(-6)	-11	-72	-24	-20	-2.5,27	26
10	Apr/14	15	7.34	7.05	6.91(-0.14)	6.93(-0.29)	6.86(-0.15)	6.83	-1	-6	18(-2.4)	-50	[-3]	[-8]	[-8]	-24	-20	DT	-0.3	OpenShort?	(-3)	-3	-17	-2	-20	-0.7,44	26

11	Apr/14	14	7.34	7.05	6.92(0.14)	6.95(-0.14)	6.86(0)	6.89	-0.8	-6	21(-0.6)	-25	[3]	[-2]	[-2]	-11	-182	DR	0.2	OpenShort	(-3)	0	0	4	-20	-0.3,47	26
12	Apr/14	13	7.34	7.05	6.91(0.14)	6.95(0)	6.87(-0.43)	6.89	-0.8	-6	21(-1.5)	-35	[3]	[-9]	[-5]	-14	-283	DR	0.2	OpenShort	(3)	-8	6	-7	-20	-0.2,41	26
13	Apr/14	12	7.34	7.05	6.9(0.15)	6.96(0.29)	6.9(-0.58)	6.87	-0.9	-6	23(-3.2)	-40	[3]	[-9]	[-11]	-19	-340	DR	-0.2	OpenShort	(3)	-11	14	-19	-20	-0.2,36	26
14	Apr/14	11	7.34	7.05	6.89(0.15)	6.96(0)	6.94(-0.72)	6.82	-1	-6	26(-2.8)	-50	[3]	[-14]	[-20]	-23	-432	DR	-0.9	OpenShort	(3)	-14	-8	-35	-20	-0.5,40	26
15	Apr/14	10	7.34	7.05	6.88(0.15)	6.94(0.14)	6.99(-0.71)	6.85	-0.9	-6	29(-1.5)	-50	[3]	[-13]	[-21]	8	-372	DR	-0.9	OpenShort	(3)	-14	-17	-24	-20	-0.2,63	26

16	Apr/14	9	7.34	7.05	6.87(0.15)	6.93(0.14)	7.04(-0.28)	6.91	-0.8	-6	30(-0.3)	-45	[3]	[-5]	[-16]	38	-161	DR	-0.8	OpenShort?	(6)	-5	-43	-16	14	0.2,83	26
17	Apr/13	15	7.34	7.12	6.86(0.44)	6.92(0.29)	7.06(0.57)	7.07	-0.5	-4	31(0.3)	40	[8]	[14]	[9]	81	9	UT	0.1	HoldLong?	(3)	11	3	-0	20	1.3,98	42
18	Apr/13	14	7.34	7.12	6.83(0.29)	6.92(0)	7.02(1.01)	7.06	-0.5	-4	30(1.2)	25	[6]	[19]	[8]	81	303	UT	0.2	OpenLong	(8)	19	0	5	20	1.3,98	42
19	Apr/13	13	7.34	7.12	6.81(0.15)	6.9(0.15)	6.95(1.02)	7.06	-0.5	-4	29(1.9)	35	[3]	[20]	[18]	87	475	UT	0.7	OpenLong	(6)	20	-3	24	20	1.5,99	42
20	Apr/13	12	7.34	7.12	6.8(0.29)	6.89(0.15)	6.88(0.88)	7.07	-0.5	-4	27(2.3)	35	[6]	[18]	[15]	82	331	UT	1.2	OpenLong	(6)	17	5	33	20	1.8,87	42

21	Apr/13	11	7.34	7.12	6.78(0.15)	6.88(0.44)	6.82(0.59)	7.05	-0.5	-4	25(2.4)	35	[3]	[15]	[33]	65	395	UT	1.6	OpenLong	(3)	11	58	23	20	1.9,67	42
22	Apr/13	10	7.34	7.12	6.78(0)	6.85(0.15)	6.82(0)	6.84	-0.9	-4	23(-0.2)	-10	[0]	[0]	[7]	14	100	UR	0.5	SmallShort	(0)	0	34	1	-20	0.6,49	42
23	Apr/13	9	7.34	7.12	6.78(0)	6.84(0.15)	6.78(-0.88)	6.72	-1.1	-4	23(0.2)	-50	[0]	[-17]	[-18]	-17	-291	DR	-0.5	OpenShort?	(0)	-17	-8	-18	-20	-0.4,43	42
24	Apr/12	15	7.31	7.2	6.78(0)	6.83(0.29)	6.84(-0.73)	6.75	-0.9	-2	23(2.2)	-50	[0]	[-13]	[-16]	-3	-214	DR	-0.7	OpenShort?	(0)	-14	-6	-23	-20	-0.2,52	50
25	Apr/12	14	7.31	7.2	6.78(0)	6.81(0.15)	6.89(-0.72)	6.77	-0.9	-2	20(-0.1)	-45	[0]	[-14]	[-14]	12	-179	DR	-0.9	OpenShort	(0)	-14	-14	-27	-20	0,62	50

26	Apr/12	13	7.31	7.2	6.77(0.15)	6.8(0.15)	6.94(0.14)	6.82	-0.8	-2	21(0)	-5	[3]	[3]	[-9]	37	-46	CR	-0.9	HoldShort	(3)	3	-19	-22	14	0.4,77	50
27	Apr/12	12	7.31	7.2	6.76(0.15)	6.79(0.44)	6.93(0.43)	6.89	-0.7	-2	21(0.3)	-20	[3]	[11]	[-12]	65	143	CR	-0.3	HoldShort	(3)	8	-24	-12	-20	1,90	50
28	Apr/12	11	7.31	7.2	6.75(0.3)	6.76(0.3)	6.9(1.02)	6.98	-0.5	-2	20(0.5)	40	[6]	[22]	[10]	93	298	UT	0.6	HoldLong	(3)	20	-8	19	20	1.8,98	50
29	Apr/12	10	7.31	7.2	6.73(0.3)	6.74(0.6)	6.83(1.49)	7.01	-0.5	-2	20(4)	50	[6]	[34]	[25]	103	494	UT	1.5	HoldLong	(9)	28	8	40	20	2.3,95	50
30	Apr/12	9	7.31	7.2	6.71(0.15)	6.7(0.3)	6.73(1.05)	6.98	-0.5	-2	16(2.6)	40	[3]	[22]	[43]	100	511	UT	2.5	HoldLong?	(3)	20	53	49	20	2.7,82	50

31	Apr/11	15	7.28	7.32	6.7(-0.15)	6.7(0)	6.66(0.15)	6.79	-0.7	2	13(-0.4)	35	[-3]	[1]	[24]	35	320	UR	1.6	SmallShort?	(0)	3	23	23	20	1.1,57	50
32	Apr/11	14	7.28	7.32	6.71(-0.3)	6.68(-0.3)	6.65(0.45)	6.71	-0.8	2	14(-5.5)	10	[-6]	[3]	[18]	-16	416	UR	0.6	SmallShort	(-3)	9	32	6	20	0,34	50
33	Apr/11	13	7.28	7.32	6.73(-0.3)	6.7(-0.15)	6.62(-0.45)	6.6	-1	2	19(-2.8)	-35	[-6]	[-13]	[-8]	-48	-1	DT	-0.1	OpenShort	(-9)	-9	6	-8	-20	-1,27	50
34	Apr/11	12	7.28	7.32	6.75(-0.44)	6.71(-0.15)	6.65(-0.45)	6.58	-1	2	22(-1.5)	-50	[-8]	[-14]	[-14]	-35	82	DT	-0.5	OpenShort	(-6)	-9	-20	11	-20	-1.1,43	50
35	Apr/11	11	7.28	7.32	6.78(-0.29)	6.72(-0.15)	6.68(-0.3)	6.65	-0.9	2	23(-1.7)	-30	[-6]	[-10]	[-10]	-33	26	DT	-0.2	OpenShort	(-8)	-6	-25	-1	-15	-0.8,37	50

36	Apr/11	10	7.28	7.32	6.8(-0.29)	6.73(0.15)	6.68(0)	6.74	-0.8	2	25(-3.9)	15	[-6]	[-1]	[22]	-25	200	RG	0.2	Wait	(-6)	0	61	3	15	-0.3,33	50
37	Apr/11	9	7.28	7.32	6.82(-0.73)	6.72(-0.3)	6.7(-1.18)	6.53	-1.1	2	29(-0.8)	-50	[-14]	[-30]	[-38]	-67	7	DT	-0.8	OpenShort?	(-8)	-23	-59	-12	-20	-1.4,18	50
38	Apr/8	15	7.23	7.43	6.87(-0.43)	6.74(0.3)	6.7(0)	6.74	-0.7	2	30(-2.5)	-30	[-8]	[-3]	[-3]	-30	242	DT	-0.2	OpenShort?	(-8)	0	3	-1	-20	-0.6,35	51
39	Apr/8	14	7.23	7.43	6.9(-0.43)	6.72(0.15)	6.78(0.3)	6.73	-0.7	2	32(-2.4)	-25	[-8]	[2]	[-3]	-34	256	RG	-0.2	Wait	(-11)	6	-8	1	0	-0.7,34	51
40	Apr/8	13	7.23	7.43	6.93(-0.57)	6.71(-0.15)	6.78(0)	6.76	-0.6	2	35(-2.9)	-50	[-11]	[-8]	[-4]	-30	325	DT	0	OpenShort	(-8)	0	-17	8	0	-0.7,38	51

41	Apr/8	12	7.23	7.43	6.97(-0.43)	6.72(-0.15)	6.76(0.3)	6.82	-0.5	2	38(-2.2)	0	[-8]	[-1]	[14]	-27	286	RG	0.2	Wait	(-11)	6	-3	14	20	-0.5,36	51
42	Apr/8	11	7.23	7.43	7(-0.43)	6.73(-0.44)	6.74(0.6)	6.83	-0.5	2	40(-1.7)	20	[-8]	[2]	[25]	-38	345	UR	0.3	SmallShort	(-8)	12	23	9	20	-0.6,27	51
43	Apr/8	10	7.23	7.43	7.03(-0.57)	6.76(-0.59)	6.7(0.3)	6.75	-0.6	2	41(-1)	-5	[-11]	[-6]	[20]	-54	248	RG	0.2	Wait	(-8)	6	26	8	20	-0.9,19	51
44	Apr/8	9	7.23	7.43	7.07(-0.7)	6.8(-0.58)	6.68(0.15)	6.66	-0.8	2	42(-1.4)	-40	[-13]	[-9]	[-7]	-68	163	DT	-0.1	OpenShort?	(-14)	3	-28	6	15	-1.3,15	51
45	Apr/7	15	7.21	7.63	7.12(-0.7)	6.84(-0.44)	6.68(0)	6.76	-0.6	6	44(-1.5)	-5	[-13]	[-10]	[11]	-64	196	RG	0.3	Wait?	(-13)	0	20	12	20	-1.1,14	49

46	Apr/7	14	7.21	7.63	7.17(-0.69)	6.87(-0.87)	6.67(-0.74)	6.69	-0.7	6	45(-0.9)	-15	[-13]	[-28]	[4]	-77	-164	DP	0.1	OpenShort	(-13)	-14	9	9	0	-1.4,8	49
47	Apr/7	13	7.21	7.63	7.22(-0.82)	6.93(-0.86)	6.72(-1.47)	6.66	-0.7	6	46(0.5)	-35	[-16]	[-42]	[1]	-87	-327	DP	-0.2	OpenShort	(-16)	-28	23	4	-20	-1.6,3	49
48	Apr/7	12	7.21	7.63	7.28(-0.82)	6.99(-1.27)	6.82(-1.45)	6.58	-0.8	6	46(3.1)	-45	[-16]	[-46]	[-29]	-100	-507	DT	-0.7	HoldShort	(-16)	-28	-17	-33	-20	-2,0	49
49	Apr/7	11	7.21	7.63	7.34(-0.68)	7.08(-0.98)	6.92(-1.28)	6.64	-0.8	6	43(4.3)	-45	[-13]	[-39]	[-36]	-105	-587	DT	-0.9	HoldShort	(-15)	-24	-42	-35	-20	-2.2,0	49
50	Apr/7	10	7.21	7.63	7.39(-0.54)	7.15(-0.97)	7.01(-0.99)	6.79	-0.6	6	38(4.3)	-45	[-10]	[-33]	[-33]	-100	-520	DT	-0.8	HoldShort	(-13)	-19	-38	-33	-20	-2.1,3	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI