|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $56.4800 One month high (close): $83.4100
AMRC Daily Change: -0.04% Daily StdDev 4.68% AMRC EMA_5_Trend: -1.5% 10Minute StdDev: $0
Latest Price : $56.48(-0.04%) | Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.6
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 9 | 72.37 | 64.52 | 57.38(-0.17) | 56.4(-0.25) | 56.25(0.27) | 56.53 | -1.6 | | -27 | 11(0.2) | -50 | [-4] | [-4] | [5] | -38 | 93 | DP | 0.2 | OpenShort? | | (-4) | 6 | -6 | 13 | 20 | -0.7,30 | 5 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces: 56.4(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 57.38(hourly_sma_20 1.5%) 64.52(daily_ema_10 14.13%) 72.37(daily_ema_20 28.02%)
|
| | | 2 | Apr/18 | 15 | 73.42 | 66.92 | 57.48(-0.23) | 56.54(-0.23) | 56.1(0.36) | 56.69 | -1.8 | | -23 | 11(-1.4) | -50 | [-5] | [-2] | [9] | -46 | 184 | DP | 0.5 | OpenShort? | | (-3) | 8 | 6 | 16 | 20 | -0.7,22 | 6 | | 3 | Apr/18 | 14 | 73.42 | 66.92 | 57.61(-0.24) | 56.67(-0.26) | 55.9(0.02) | 56.52 | -1.8 | | -23 | 13(-0.3) | -50 | [-5] | [-10] | [11] | -58 | 58 | DP | 0.5 | OpenShort | | (-6) | 0 | 14 | 16 | 20 | -0.9,15 | 6 | | 4 | Apr/18 | 13 | 73.42 | 66.92 | 57.75(-0.28) | 56.82(-0.39) | 55.89(-0.45) | 56.13 | -1.8 | | -23 | 13(0.1) | -50 | [-6] | [-21] | [7] | -76 | -108 | DP | 0.2 | OpenShort | | (-6) | -10 | 17 | 11 | 0 | -1.3,7 | 6 | | 5 | Apr/18 | 12 | 73.42 | 66.92 | 57.91(-0.4) | 57.04(-0.73) | 56.14(-0.73) | 55.68 | -1.9 | | -23 | 13(0.3) | -50 | [-9] | [-32] | [2] | -93 | -171 | DP | -0.4 | OpenShort | | (-7) | -16 | 8 | 4 | -14 | -1.8,2 | 6 | | | | |
| 6 | Apr/18 | 11 | 73.42 | 66.92 | 58.14(-0.39) | 57.46(-0.54) | 56.55(-0.77) | 55.47 | -1.9 | | -23 | 13(0.9) | -50 | [-8] | [-31] | [-15] | -105 | -259 | DT | -0.9 | CloseShort | | (-9) | -17 | -9 | -6 | -20 | -2.2,0 | 6 | | 7 | Apr/18 | 10 | 73.42 | 66.92 | 58.37(-0.48) | 57.77(-0.52) | 56.99(-0.94) | 55.72 | -1.9 | | -23 | 12(1.1) | -50 | [-10] | [-34] | [-24] | -110 | -197 | DT | -1.2 | HoldShort | | (-8) | -20 | -29 | -10 | -20 | -2.4,0 | 6 | | 8 | Apr/18 | 9 | 73.42 | 66.92 | 58.65(-0.27) | 58.07(-0.21) | 57.53(-0.38) | 56.49 | -1.8 | | -23 | 11(0.2) | -50 | [-6] | [-18] | [-22] | -104 | -189 | DT | -1 | CloseShort? | | (-8) | -8 | -32 | -7 | -20 | -2.2,1 | 6 | | 9 | Apr/14 | 15 | 74.51 | 69.29 | 58.81(-0.37) | 58.19(-0.17) | 57.75(-0.36) | 57.36 | -2 | | -19 | 10(-2.7) | -50 | [-8] | [-17] | [-10] | -87 | 36 | DT | -0.4 | HoldShort? | | (-5) | -8 | -12 | -3 | -20 | -1.5,1 | 7 | | 10 | Apr/14 | 14 | 74.51 | 69.29 | 59.03(-0.29) | 58.29(-0.12) | 57.96(-0.7) | 57.69 | -2 | | -19 | 13(-0.7) | -50 | [-6] | [-23] | [-4] | -79 | -111 | DT | -0.2 | HoldShort | | (-8) | -15 | 1 | -6 | -20 | -1.2,1 | 7 | | | | |
| 11 | Apr/14 | 13 | 74.51 | 69.29 | 59.2(-0.32) | 58.36(-0.1) | 58.37(-0.32) | 57.66 | -2 | | -19 | 14(-0.4) | -50 | [-7] | [-15] | [-10] | -83 | -21 | DT | -0.6 | HoldShort | | (-7) | -7 | -11 | -8 | -20 | -1.3,0 | 7 | | 12 | Apr/14 | 12 | 74.51 | 69.29 | 59.39(-0.3) | 58.42(-0.22) | 58.56(-0.09) | 57.96 | -2 | | -19 | 14(-0.5) | -50 | [-6] | [-12] | [-6] | -78 | 37 | DT | -0.5 | HoldShort | | (-6) | -2 | -5 | -17 | -14 | -1.2,2 | 7 | | 13 | Apr/14 | 11 | 74.51 | 69.29 | 59.57(-0.28) | 58.55(-0.22) | 58.61(-0.09) | 58.1 | -2 | | -19 | 15(0) | -50 | [-6] | [-11] | [-3] | -62 | 3 | DT | -0.4 | OpenShort | | (-6) | -2 | -8 | 4 | -10 | -1.2,18 | 7 | | 14 | Apr/14 | 10 | 74.51 | 69.29 | 59.74(-0.27) | 58.68(-0.15) | 58.66(0.09) | 58.32 | -1.9 | | -19 | 15(-0.5) | -50 | [-6] | [-7] | [-16] | -58 | 51 | DT | -0.3 | OpenShort | | (-6) | 2 | -52 | 8 | 0 | -1.2,22 | 7 | | 15 | Apr/14 | 9 | 74.51 | 69.29 | 59.9(-0.22) | 58.77(-0.09) | 58.61(0.45) | 59.81 | -1.8 | | -19 | 15(-1.2) | -30 | [-5] | [1] | [29] | -26 | 314 | UR | 0.9 | SmallShort? | | (-4) | 9 | 44 | 15 | 20 | -0.1,27 | 7 | | | | |
| 16 | Apr/13 | 15 | 75.55 | 71.59 | 60.03(-0.23) | 58.82(-0.24) | 58.35(0.14) | 58.58 | -2.3 | | -15 | 16(-2.1) | -50 | [-5] | [-6] | [5] | -73 | 22 | DP | 0.2 | OpenShort? | | (-7) | 3 | 10 | -0 | 20 | -1.1,5 | 7 | | 17 | Apr/13 | 14 | 75.55 | 71.59 | 60.17(-0.97) | 58.96(-0.44) | 58.27(-0.36) | 58.29 | -2.3 | | -15 | 18(-15.1) | -50 | [-20] | [-22] | [1] | -83 | 558 | DP | 0 | OpenShort | | (-6) | -7 | 5 | -4 | 3 | -1.4,2 | 7 | | 18 | Apr/13 | 13 | 75.55 | 71.59 | 60.76(-0.99) | 59.22(-0.35) | 58.48(-0.37) | 58.16 | -2.3 | | -15 | 34(-9.3) | -50 | [-21] | [-22] | [-5] | -72 | 457 | DT | -0.1 | OpenShort | | (-21) | -8 | -5 | 2 | -20 | -1,3 | 7 | | 19 | Apr/13 | 12 | 75.55 | 71.59 | 61.37(-0.92) | 59.43(-0.59) | 58.7(-0.42) | 58.29 | -2.3 | | -15 | 43(-5.3) | -50 | [-19] | [-25] | [-3] | -72 | 301 | DT | -0.1 | OpenShort | | (-22) | -9 | -6 | 0 | -10 | -1,3 | 7 | | 20 | Apr/13 | 11 | 75.55 | 71.59 | 61.94(-0.9) | 59.78(-0.45) | 58.95(-0.54) | 58.45 | -2.3 | | -15 | 48(-4) | -50 | [-19] | [-26] | [-2] | -72 | 194 | DT | -0.1 | OpenShort | | (-20) | -11 | 8 | 1 | -20 | -1,3 | 7 | | | | |
| 21 | Apr/13 | 10 | 75.55 | 71.59 | 62.5(-0.94) | 60.05(-0.51) | 59.27(-0.64) | 58.22 | -2.3 | | -15 | 52(-2.6) | -50 | [-19] | [-29] | [-21] | -78 | 88 | DT | -0.3 | HoldShort | | (-20) | -13 | -39 | -1 | -20 | -1.1,0 | 7 | | 22 | Apr/13 | 9 | 75.55 | 71.59 | 63.09(-0.94) | 60.36(-0.36) | 59.65(-0.5) | 59.31 | -2.2 | | -15 | 55(-3.8) | -50 | [-19] | [-24] | [-3] | -73 | 201 | DT | -0.1 | OpenShort? | | (-18) | -10 | 1 | 0 | -20 | -0.9,0 | 7 | | 23 | Apr/12 | 15 | 76.38 | 73.91 | 63.69(-1.12) | 60.58(-0.35) | 59.95(-0.33) | 59.27 | -2.6 | | -11 | 59(-13.9) | -50 | [-23] | [-22] | [-8] | -75 | 331 | DT | -0.2 | HoldShort? | | (-21) | -7 | -7 | 1 | -20 | -1,0 | 28 | | 24 | Apr/12 | 14 | 76.38 | 73.91 | 64.41(-1.27) | 60.79(-0.39) | 60.15(-0.76) | 59.46 | -2.6 | | -11 | 72(-7.2) | -50 | [-26] | [-31] | [-14] | -75 | 280 | DT | -0.1 | HoldShort | | (-24) | -16 | -24 | 0 | -20 | -1,0 | 28 | | 25 | Apr/12 | 13 | 76.38 | 73.91 | 65.24(-1.12) | 61.03(-0.34) | 60.61(-0.35) | 60.15 | -2.5 | | -11 | 80(-4) | -50 | [-23] | [-22] | [-2] | -74 | 222 | DT | -0.1 | OpenShort | | (-27) | -7 | 0 | 2 | -20 | -1,1 | 28 | | | | |
| 26 | Apr/12 | 12 | 76.38 | 73.91 | 65.98(-1.05) | 61.24(-0.21) | 60.82(-0.39) | 60.14 | -2.5 | | -11 | 84(-1.7) | -50 | [-21] | [-21] | [-13] | -77 | 35 | DT | -0.1 | HoldShort | | (-24) | -8 | -21 | 0 | -20 | -1.1,1 | 28 | | 27 | Apr/12 | 11 | 76.38 | 73.91 | 66.68(-1.02) | 61.37(-1.48) | 61.06(-0.23) | 60.75 | -2.4 | | -11 | 85(-1.1) | -50 | [-21] | [-30] | [26] | -76 | 45 | DP | -0.1 | OpenShort | | (-22) | -5 | 15 | 2 | 20 | -1.1,2 | 28 | | 28 | Apr/12 | 10 | 76.38 | 73.91 | 67.37(-1.13) | 62.29(-1.56) | 61.2(-0.33) | 60.32 | -2.5 | | -11 | 86(-0.9) | -50 | [-23] | [-34] | [-5] | -79 | -34 | DT | -0.2 | HoldShort | | (-23) | -7 | -45 | 2 | 20 | -1.2,1 | 28 | | 29 | Apr/12 | 9 | 76.38 | 73.91 | 68.14(-1.25) | 63.28(-1.28) | 61.4(-0.1) | 61.65 | -2.3 | | -11 | 87(-3.3) | -50 | [-26] | [-27] | [12] | -77 | 242 | DP | 0 | OpenShort? | | (-23) | -2 | 15 | 4 | 20 | -1.1,1 | 28 | | 30 | Apr/11 | 15 | 77.06 | 76.4 | 69(-1.23) | 64.1(-1.32) | 61.46(-0.32) | 61.22 | -2.8 | | -7 | 91(-15.7) | -50 | [-25] | [-31] | [-4] | -83 | -9 | DT | -0 | HoldShort? | | (-28) | -7 | -6 | 3 | -20 | -1.3,0 | 32 | | | | |
| 31 | Apr/11 | 14 | 77.06 | 76.4 | 69.86(-1.08) | 64.96(-1.31) | 61.66(-0.03) | 61.39 | -2.8 | | -7 | 106(3) | -50 | [-22] | [-24] | [-9] | -85 | -166 | DT | -0 | OpenShort | | (-27) | -1 | -3 | 4 | -20 | -1.4,0 | 32 | | 32 | Apr/11 | 13 | 77.06 | 76.4 | 70.62(-1.06) | 65.82(-1.45) | 61.68(-2.64) | 61.47 | -2.8 | | -7 | 103(4) | -50 | [-22] | [-79] | [-12] | -89 | -913 | DT | -0 | OpenShort | | (-23) | -54 | 2 | 5 | -20 | -1.6,1 | 32 | | 33 | Apr/11 | 12 | 77.06 | 76.4 | 71.38(-1.14) | 66.79(-1.85) | 63.35(-2.81) | 61.41 | -2.8 | | -7 | 99(6.6) | -50 | [-23] | [-87] | [-18] | -92 | -971 | DT | -0.3 | OpenShort | | (-24) | -57 | -14 | 9 | -20 | -1.8,3 | 32 | | 34 | Apr/11 | 11 | 77.06 | 76.4 | 72.2(-1.06) | 68.05(-2.02) | 65.18(-2.32) | 61.81 | -2.7 | | -7 | 93(8.3) | -50 | [-22] | [-78] | [-23] | -97 | -973 | DT | -0.6 | OpenShort | | (-24) | -47 | -14 | -5 | -20 | -2,3 | 32 | | 35 | Apr/11 | 10 | 77.06 | 76.4 | 72.97(-0.99) | 69.45(-1.75) | 66.73(-2.16) | 62.22 | -2.6 | | -7 | 84(10.2) | -50 | [-20] | [-72] | [-22] | -105 | -1031 | DT | -0.9 | HoldShort | | (-22) | -44 | 27 | -7 | -20 | -2.3,3 | 32 | | | | |
| 36 | Apr/11 | 9 | 77.06 | 76.4 | 73.7(-1.02) | 70.69(-1.81) | 68.2(-2.52) | 61.43 | -2.8 | | -7 | 74(19.8) | -50 | [-21] | [-80] | [-131] | -119 | -1278 | DT | -1.6 | HoldShort? | | (-24) | -51 | -257 | -7 | -20 | -2.9,4 | 32 | | 37 | Apr/8 | 15 | 77.59 | 78.77 | 74.46(-0.43) | 71.99(-0.62) | 69.96(-0.38) | 70.02 | -1.7 | | -2 | 54(-11.7) | -50 | [-9] | [-19] | [-7] | -81 | -271 | DT | 0 | HoldShort? | | (-10) | -8 | -10 | 8 | -20 | -1.4,4 | 42 | | 38 | Apr/8 | 14 | 77.59 | 78.77 | 74.78(-0.61) | 72.44(-0.77) | 70.23(-0.96) | 70.35 | -1.6 | | -2 | 66(0.2) | -50 | [-13] | [-35] | [6] | -85 | -208 | DP | 0 | OpenShort | | (-9) | -21 | 21 | 9 | -20 | -1.5,3 | 42 | | 39 | Apr/8 | 13 | 77.59 | 78.77 | 75.24(-0.65) | 73(-1.2) | 70.91(-1.75) | 69.65 | -1.8 | | -2 | 66(3.8) | -50 | [-14] | [-57] | [-7] | -98 | -520 | DT | -0.4 | OpenShort | | (-15) | -38 | -5 | 1 | -20 | -1.9,0 | 42 | | 40 | Apr/8 | 12 | 77.59 | 78.77 | 75.73(-0.62) | 73.89(-1.16) | 72.17(-1.37) | 69.82 | -1.8 | | -2 | 62(5.9) | -50 | [-13] | [-49] | [-14] | -105 | -494 | DT | -0.9 | HoldShort | | (-14) | -30 | -4 | -7 | -20 | -2.2,0 | 42 | | | | |
| 41 | Apr/8 | 11 | 77.59 | 78.77 | 76.2(-0.61) | 74.76(-0.9) | 73.17(-1.22) | 69.96 | -1.7 | | -2 | 56(9.1) | -50 | [-13] | [-42] | [-39] | -113 | -505 | DT | -1.3 | HoldShort | | (-13) | -26 | -42 | -20 | -20 | -2.5,0 | 42 | | 42 | Apr/8 | 10 | 77.59 | 78.77 | 76.67(-0.51) | 75.44(-0.74) | 74.07(-0.83) | 71.39 | -1.4 | | -2 | 47(7) | -50 | [-11] | [-32] | [-41] | -102 | -380 | DT | -1.3 | HoldShort | | (-11) | -18 | -67 | -6 | -20 | -2.5,11 | 42 | | 43 | Apr/8 | 9 | 77.59 | 78.77 | 77.06(-0.36) | 76(-0.47) | 74.69(-0.53) | 73.75 | -0.9 | | -2 | 40(1.7) | -50 | [-8] | [-22] | [-28] | -83 | -191 | DT | -0.5 | OpenShort? | | (-8) | -11 | -60 | 5 | -20 | -1.9,15 | 42 | | 44 | Apr/7 | 15 | 77.95 | 80.22 | 77.34(-0.36) | 76.36(-0.14) | 75.09(-0.69) | 75.92 | -0.5 | | 2 | 38(-8.8) | -15 | [-8] | [-20] | [11] | -53 | 16 | DP | 0.5 | OpenShort? | | (-5) | -15 | 30 | 9 | -3 | -0.8,17 | 52 | | 45 | Apr/7 | 14 | 77.95 | 80.22 | 77.62(-0.41) | 76.47(-0.31) | 75.61(-0.96) | 74.86 | -0.8 | | 2 | 47(-1.1) | -40 | [-9] | [-28] | [-3] | -84 | -179 | DT | -0.4 | HoldShort | | (-9) | -21 | 18 | -10 | -20 | -1.5,4 | 52 | | | | |
| 46 | Apr/7 | 13 | 77.95 | 80.22 | 77.94(-0.47) | 76.71(-0.31) | 76.34(-0.66) | 74.23 | -0.9 | | 2 | 48(1.9) | -50 | [-10] | [-22] | [-20] | -98 | -156 | DT | -1.1 | OpenShort | | (-10) | -15 | -7 | -27 | -20 | -1.9,0 | 52 | | 47 | Apr/7 | 12 | 77.95 | 80.22 | 78.31(-0.36) | 76.95(-0.26) | 76.85(-0.66) | 74.48 | -0.9 | | 2 | 46(4.6) | -50 | [-8] | [-21] | [-30] | -80 | -285 | DT | -1.3 | OpenShort | | (-10) | -15 | -41 | -17 | -20 | -2.1,23 | 52 | | 48 | Apr/7 | 11 | 77.95 | 80.22 | 78.59(-0.2) | 77.15(-0.46) | 77.36(-0.39) | 75.98 | -0.5 | | 2 | 42(2.2) | -35 | [-4] | [-16] | [-27] | -54 | -220 | DT | -0.8 | OpenShort | | (-6) | -9 | -69 | -18 | -10 | -1.6,36 | 52 | | 49 | Apr/7 | 10 | 77.95 | 80.22 | 78.75(-0.09) | 77.51(-0.09) | 77.66(0.39) | 78.57 | 0.2 | | 2 | 40(-0.6) | 20 | [-2] | [6] | [10] | -16 | 180 | UR | 0.6 | SmallShort | | (-1) | 9 | 2 | -5 | 20 | -0.1,37 | 52 | | 50 | Apr/7 | 9 | 77.95 | 80.22 | 78.82(-0.1) | 77.58(-0.08) | 77.36(0.36) | 78.5 | 0.1 | | 2 | 40(-0.6) | 45 | [-2] | [5] | [24] | -29 | 160 | UR | 0.7 | SmallShort? | | (-2) | 8 | 52 | -10 | 20 | -0.2,26 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|