TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $97.4400 One month high (close): $109.2500

TSM Daily Change: 0.69% Daily StdDev 2.28% TSM EMA_5_Trend: 0.37% 10Minute StdDev: $0.4997

Latest Price : $99.45(0.69%)

Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($1.5) Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($1.1)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	9	102.68	99.6	99.73(-0.16)	98.9(-0.07)	98.94(-0.13)	98.36	-1.2	-13	33(-0.4)	-50	[-7]	[-11]	[-9]	-56	12	DT	-0.5	OpenShort?	(-7)	-6	-18	-7	-18	-1.1,22	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.9(hourly_sma_10 0.55%) 99.6(daily_ema_10 1.26%) 99.73(hourly_sma_20 1.39%) 102.68(daily_ema_20 4.39%)

2	Apr/18	15	103.05	100.09	99.89(-0.11)	98.97(-0.01)	99.07(-0.09)	98.83	-1.2	-13	34(0.3)	-50	[-5]	[-7]	[-7]	-44	-7	DT	-0.2	OpenShort?	(-5)	-4	-19	0	-11	-0.9,29	36
3	Apr/18	14	103.05	100.09	100(0.08)	98.98(0.02)	99.16(0.25)	99.35	-1	-13	34(-2.5)	-20	[4]	[11]	[3]	-34	-92	RG	0.2	Wait	(-3)	11	-0	5	20	-0.5,29	36
4	Apr/18	13	103.05	100.09	99.92(0.07)	98.96(0.01)	98.91(0.13)	99.36	-1	-13	36(-1.5)	-15	[3]	[5]	[9]	-35	-106	RG	0.3	Wait	(3)	6	19	4	20	-0.4,25	36
5	Apr/18	12	103.05	100.09	99.85(-0.02)	98.95(-0.25)	98.78(-0.08)	98.84	-1.2	-13	38(0.3)	-45	[-1]	[-11]	[3]	-45	-100	DP	0	OpenShort	(2)	-4	-6	5	20	-0.7,23	36

6	Apr/18	11	103.05	100.09	99.85(0)	99.2(-0.25)	98.86(0.01)	98.99	-1.1	-13	37(0.1)	-45	[0]	[-7]	[1]	-48	-87	DP	0.1	OpenShort	(0)	0	-8	2	20	-0.6,17	36
7	Apr/18	10	103.05	100.09	99.85(0)	99.45(-0.21)	98.85(0.09)	99.2	-1.1	-13	37(-0.3)	-20	[0]	[-2]	[14]	-46	-43	DP	0.3	OpenShort	(-0)	4	38	-4	20	-0.5,17	36
8	Apr/18	9	103.05	100.09	99.87(-0.09)	99.66(-0.34)	98.76(-0.25)	98.2	-1.3	-13	37(1.9)	-50	[-4]	[-21]	[-10]	-61	-137	DT	-0.4	OpenShort?	(-2)	-11	-19	-8	-20	-1.2,19	36
9	Apr/14	15	103.46	100.48	99.96(-0.04)	100(-0.3)	99.01(-0.13)	98.71	-1.3	-13	36(-0.3)	-50	[-2]	[-15]	[-9]	-53	-122	DT	-0.2	OpenShort?	(-2)	-6	-18	-6	-20	-1,22	35
10	Apr/14	14	103.46	100.48	100(0.06)	100.3(-0.26)	99.14(-0.4)	99.19	-1.2	-13	36(-1.8)	-45	[3]	[-24]	[-2]	-34	-268	DR	0	OpenShort	(-0)	-17	5	-9	-20	-0.6,31	35

11	Apr/14	13	103.46	100.48	99.94(0.05)	100.56(-0.25)	99.54(-0.53)	99.05	-1.2	-13	38(-1.3)	-50	[2]	[-29]	[-5]	-36	-302	DR	-0.4	OpenShort	(2)	-23	8	-17	-20	-0.7,32	35
12	Apr/14	12	103.46	100.48	99.89(0.04)	100.81(-0.21)	100.07(-0.49)	98.84	-1.3	-13	39(-1.3)	-50	[2]	[-27]	[-19]	-36	-298	DR	-0.9	OpenShort	(1)	-21	-16	-33	-20	-0.8,34	35
13	Apr/14	11	103.46	100.48	99.85(0.08)	101.02(0.15)	100.56(-0.43)	99.28	-1.2	-13	40(-2.1)	-50	[3]	[-16]	[-16]	-7	-278	DR	-0.9	OpenShort	(3)	-18	0	-27	-20	-0.4,53	35
14	Apr/14	10	103.46	100.48	99.77(0.08)	100.87(0.1)	100.99(-0.52)	99.28	-1.2	-13	42(-2.6)	-50	[3]	[-21]	[-38]	15	-292	DR	-1.1	OpenShort	(3)	-22	-73	-20	-20	-0.3,72	35
15	Apr/14	9	103.46	100.48	99.69(0.19)	100.77(0.24)	101.52(-0.06)	101.29	-0.6	-13	45(0.2)	-20	[8]	[3]	[-5]	64	-79	CR	-0.1	HoldShort?	(7)	-3	-12	-6	-5	1,89	35

16	Apr/13	15	103.88	101.06	99.5(0.22)	100.53(0.24)	101.58(0.03)	101.62	-0.7	-11	45(-2.3)	-15	[9]	[7]	[4]	73	-38	RG	0	Wait?	(7)	1	11	-7	20	1.3,90	36
17	Apr/13	14	103.88	101.06	99.28(0.09)	100.29(0.2)	101.55(0.06)	101.33	-0.8	-11	47(1.9)	-50	[4]	[6]	[-0]	74	120	RG	-0.1	Wait	(8)	3	-3	-10	20	1.3,91	36
18	Apr/13	13	103.88	101.06	99.19(0.11)	100.09(0.17)	101.49(0.73)	101.41	-0.7	-11	45(2.8)	-15	[5]	[35]	[1]	83	304	RG	-0.1	Wait	(4)	31	-11	2	20	1.5,95	36
19	Apr/13	12	103.88	101.06	99.08(0.09)	99.92(0.22)	100.75(0.71)	101.7	-0.7	-11	42(3.4)	-15	[4]	[35]	[7]	94	361	RG	0.7	Wait	(4)	31	-6	14	20	1.8,99	36
20	Apr/13	11	103.88	101.06	98.99(0.08)	99.7(0.39)	100.04(0.57)	101.86	-0.6	-11	39(4.4)	-10	[3]	[32]	[18]	105	363	RG	1.4	SmallShort	(4)	25	13	48	20	2.2,100	36

21	Apr/13	10	103.88	101.06	98.91(0.08)	99.31(0.35)	99.47(0.46)	101.5	-0.7	-11	35(3.8)	-10	[3]	[27]	[18]	78	301	RG	1.8	SmallShort	(3)	20	20	30	20	2.2,73	36
22	Apr/13	9	103.88	101.06	98.83(0.04)	98.96(0.29)	99.01(0.32)	100.95	-0.9	-11	31(2.1)	-15	[2]	[19]	[48]	53	256	RG	1.9	SmallShort?	(2)	14	120	11	20	2.1,50	36
23	Apr/12	15	104.1	101.53	98.79(-0.11)	98.67(0.01)	98.69(-0.4)	97.76	-1.9	-11	29(-0.2)	-50	[-5]	[-21]	[-13]	-38	-89	DT	-1	OpenShort?	(-4)	-17	-13	-23	-20	-1.1,40	35
24	Apr/12	14	104.1	101.53	98.9(-0.14)	98.66(0.05)	99.09(-0.28)	98.09	-1.8	-11	29(-2.2)	-50	[-6]	[-16]	[-19]	-13	2	DT	-1	OpenShort	(-4)	-12	-37	-14	-20	-0.8,57	35
25	Apr/12	13	104.1	101.53	99.04(-0.07)	98.61(0.15)	99.37(0.23)	99.09	-1.5	-11	31(-1.3)	-50	[-3]	[9]	[-2]	20	157	RG	-0.3	Wait	(-4)	10	-7	-1	3	0,70	35

26	Apr/12	12	104.1	101.53	99.11(-0.05)	98.46(0.19)	99.14(0.23)	99.27	-1.5	-11	32(-0.9)	-50	[-2]	[10]	[3]	30	143	UR	0.1	SmallShort	(-2)	10	0	12	14	0.1,77	35
27	Apr/12	11	104.1	101.53	99.16(-0.03)	98.27(-0.01)	98.91(0.25)	99.26	-1.5	-11	33(-0.4)	-40	[-1]	[7]	[5]	29	116	UR	0.3	SmallShort	(-2)	11	-17	28	20	0.1,76	35
28	Apr/12	10	104.1	101.53	99.16(0)	98.28(0.06)	98.66(0.49)	99.71	-1.3	-11	34(-0.3)	-10	[0]	[19]	[15]	22	191	UR	0.9	SmallShort	(-0)	21	9	28	20	0.5,59	35
29	Apr/12	9	104.1	101.53	99.19(-0.07)	98.22(-0.07)	98.18(0.35)	99.46	-1.4	-11	34(-0.9)	-15	[-3]	[9]	[29]	-6	212	UR	1.1	SmallShort?	(-2)	15	54	22	20	0.2,39	35
30	Apr/11	15	104.38	102.69	99.26(-0.13)	98.29(-0.21)	97.84(0.06)	98.01	-2	-8	35(-1.8)	-50	[-6]	[-6]	[3]	-56	36	DP	0.1	OpenShort?	(-4)	3	-3	9	20	-1.1,22	32

31	Apr/11	14	104.38	102.69	99.39(-0.17)	98.5(-0.21)	97.78(0.14)	98.09	-2	-8	37(-1.4)	-50	[-7]	[-3]	[4]	-61	104	DP	0.3	OpenShort	(-5)	6	4	12	12	-1.1,17	32
32	Apr/11	13	104.38	102.69	99.56(-0.15)	98.71(-0.19)	97.64(-0.27)	97.99	-2	-8	38(0.3)	-50	[-6]	[-19]	[6]	-72	-65	DP	0.3	OpenShort	(-7)	-11	14	11	-9	-1.3,11	32
33	Apr/11	12	104.38	102.69	99.71(-0.16)	98.9(-0.24)	97.9(-0.38)	97.62	-2.1	-8	38(2.7)	-50	[-7]	[-25]	[1]	-84	-134	DP	-0.2	OpenShort	(-7)	-16	4	17	-20	-1.7,9	32
34	Apr/11	11	104.38	102.69	99.87(-0.14)	99.14(-0.34)	98.27(-0.48)	97.51	-2.2	-8	35(4.5)	-50	[-6]	[-31]	[-6]	-97	-218	DT	-0.7	OpenShort	(-7)	-20	-8	0	-20	-2.1,6	32
35	Apr/11	10	104.38	102.69	100.01(-0.13)	99.48(-0.26)	98.74(-0.46)	97.73	-2.1	-8	31(4.1)	-50	[-5]	[-28]	[-1]	-106	-214	BT	-1	OpenLong	(-5)	-19	15	-4	-20	-2.4,4	32

36	Apr/11	9	104.38	102.69	100.14(-0.14)	99.74(-0.3)	99.2(-0.58)	97.32	-2.2	-8	26(10.4)	-50	[-6]	[-34]	[-37]	-135	-288	DT	-2.2	HoldShort?	(-6)	-24	-75	-22	-20	-3.4,0	32
37	Apr/8	15	104.54	103.59	100.28(-0.04)	100.04(-0.06)	99.78(-0.13)	99.34	-1.8	-5	16(0)	-40	[-2]	[-9]	[-6]	-98	-79	DT	-0.9	HoldShort?	(-2)	-5	-4	-14	-20	-1.9,0	35
38	Apr/8	14	104.54	103.59	100.32(-0.15)	100.1(-0.07)	99.91(-0.11)	99.44	-1.8	-5	16(-4.8)	-50	[-6]	[-10]	[-9]	-93	49	DT	-1	HoldShort	(-2)	-5	-14	-10	-20	-1.9,5	35
39	Apr/8	13	104.54	103.59	100.47(-0.14)	100.17(-0.06)	100.02(-0.2)	99.82	-1.6	-5	21(-5.1)	-50	[-6]	[-13]	[-6]	-70	43	DT	-0.3	OpenShort	(-5)	-8	-13	-3	-11	-1.1,8	35
40	Apr/8	12	104.54	103.59	100.61(-0.12)	100.23(-0.05)	100.22(-0.07)	100.18	-1.5	-5	26(-3.7)	-50	[-5]	[-7]	[1]	-56	74	DP	-0.1	OpenShort	(-4)	-3	2	0	6	-0.6,9	35

41	Apr/8	11	104.54	103.59	100.73(-0.11)	100.28(-0.14)	100.29(-0.02)	100.13	-1.5	-5	30(-1.7)	-40	[-5]	[-7]	[2]	-63	57	DP	-0.2	OpenShort	(-5)	-1	6	-12	19	-0.7,5	35
42	Apr/8	10	104.54	103.59	100.84(-0.13)	100.42(-0.1)	100.31(0.01)	99.97	-1.6	-5	31(-1.6)	-50	[-5]	[-5]	[-1]	-61	57	DT	-0.4	OpenShort	(-5)	0	-1	-1	-5	-1,14	35
43	Apr/8	9	104.54	103.59	100.97(-0.13)	100.52(-0.08)	100.3(-0.02)	99.99	-1.6	-5	33(-1.7)	-50	[-5]	[-6]	[-12]	-56	39	DT	-0.3	OpenShort?	(-5)	-1	-32	4	-20	-1,19	35
44	Apr/7	15	104.69	104.36	101.1(-0.13)	100.6(0.06)	100.32(0.09)	100.87	-1.4	-4	35(-7.6)	-30	[-5]	[2]	[9]	-26	149	UR	0.6	SmallShort?	(-4)	4	16	16	11	-0.2,29	37
45	Apr/7	14	104.69	104.36	101.23(-0.22)	100.6(0)	100.23(-0.04)	100.44	-1.6	-4	42(-8.8)	-50	[-9]	[-6]	[2]	-58	154	DP	0.2	OpenShort	(-6)	-2	7	4	-10	-0.7,10	37

46	Apr/7	13	104.69	104.36	101.45(-0.22)	100.54(0.02)	100.27(-0.25)	100.25	-1.7	-4	51(-4.7)	-50	[-9]	[-14]	[1]	-69	57	DP	-0	OpenShort	(-9)	-10	11	-4	-20	-0.9,4	37
47	Apr/7	12	104.69	104.36	101.67(-0.23)	100.52(-0.03)	100.52(-0.23)	99.96	-1.8	-4	56(-2.5)	-50	[-9]	[-14]	[-6]	-75	23	DT	-0.4	HoldShort	(-9)	-9	-4	-8	-20	-1.2,5	37
48	Apr/7	11	104.69	104.36	101.9(-0.23)	100.55(-0.23)	100.75(-0.15)	100.08	-1.7	-4	58(-2.8)	-50	[-9]	[-15]	[-7]	-69	35	DT	-0.4	OpenShort	(-9)	-6	-13	-23	15	-1.2,11	37
49	Apr/7	10	104.69	104.36	102.14(-0.23)	100.78(-0.21)	100.9(0.05)	100.42	-1.6	-4	61(-3.5)	-50	[-9]	[-7]	[-4]	-58	99	DT	-0.3	OpenShort	(-9)	2	-8	-19	20	-1.1,20	37
50	Apr/7	9	104.69	104.36	102.38(-0.22)	100.99(-0.2)	100.85(0.04)	100.63	-1.5	-4	65(-1.8)	-50	[-9]	[-7]	[-13]	-51	86	DT	-0.1	OpenShort?	(-9)	2	-32	-17	13	-1,24	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI