|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $255.4700 One month high (close): $272.9700
SYK Daily Change: 4.91% Daily StdDev 1.84% SYK EMA_5_Trend: 0.64% 10Minute StdDev: $5.2283
Latest Price : $271.67(4.91%) | Thu. Apr 21, 2022($2.2) Wed. Apr 20, 2022($2.7) Tue. Apr 19, 2022($6.1) Mon. Apr 18, 2022($1.6) Thu. Apr 14, 2022($1) Wed. Apr 13, 2022($1.1) Tue. Apr 12, 2022($1.5) Mon. Apr 11, 2022($2.8)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 9 | 266.15 | 265.7 | 262.22(0.18) | 261.49(0.29) | 261.38(0.79) | 270.9 | 1.1 | | 1 | 58(19.5) | 50 | [10] | [55] | [111] | 73 | 346 | UT | 3.8 | OpenLong? | | (9) | 43 | 262 | 53 | 20 | 3.5,35 | 47 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -1.16%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 266.15(daily_ema_20 -1.75%) 265.7(daily_ema_10 -1.92%) 262.22(hourly_sma_20 -3.2%) 261.49(hourly_sma_10 -3.47%)
Resistance Levels:
|
| | | 2 | Apr/18 | 15 | 265.82 | 264.98 | 261.75(-0.05) | 260.74(-0.13) | 259.32(-0.15) | 258.45 | -1.8 | | -4 | 39(2.3) | -35 | [-3] | [-14] | [-7] | -94 | -117 | DT | -0.5 | OpenShort? | | (-3) | -8 | -16 | 5 | -20 | -2,6 | 35 | | 3 | Apr/18 | 14 | 265.82 | 264.98 | 261.87(-0.05) | 261.09(-0.12) | 259.7(-0.2) | 259.24 | -1.6 | | -4 | 36(3) | -35 | [-3] | [-18] | [-6] | -89 | -100 | DT | -0.3 | OpenShort | | (-2) | -12 | -11 | 0 | -20 | -1.8,6 | 35 | | 4 | Apr/18 | 13 | 265.82 | 264.98 | 261.99(-0.03) | 261.4(-0.08) | 260.23(-0.2) | 259.75 | -1.5 | | -4 | 33(2) | -15 | [-2] | [-16] | [2] | -85 | -112 | DP | -0.3 | OpenShort | | (-2) | -12 | 15 | -4 | -20 | -1.6,5 | 35 | | 5 | Apr/18 | 12 | 265.82 | 264.98 | 262.07(-0.07) | 261.62(-0.18) | 260.75(-0.33) | 259.04 | -1.6 | | -4 | 31(5.2) | -50 | [-4] | [-27] | [-15] | -108 | -135 | DT | -1.3 | HoldShort | | (-3) | -19 | -23 | -31 | -20 | -2.3,0 | 35 | | | | |
| 6 | Apr/18 | 11 | 265.82 | 264.98 | 262.26(-0.06) | 262.09(-0.14) | 261.61(-0.23) | 260.12 | -1.4 | | -4 | 26(2.5) | -50 | [-3] | [-20] | [-9] | -89 | -78 | DT | -1.4 | OpenShort | | (-3) | -13 | -5 | -33 | -20 | -2,11 | 35 | | 7 | Apr/18 | 10 | 265.82 | 264.98 | 262.43(-0.08) | 262.47(-0.14) | 262.2(-0.14) | 260.36 | -1.3 | | -4 | 24(1.3) | -50 | [-5] | [-15] | [-18] | -74 | -32 | DT | -1.9 | OpenShort | | (-3) | -8 | -32 | -32 | -20 | -2.1,29 | 35 | | 8 | Apr/18 | 9 | 265.82 | 264.98 | 262.63(-0.02) | 262.84(-0.04) | 262.2(0) | 261.87 | -1 | | -4 | 22(-0.5) | -30 | [-1] | [-3] | [-6] | -15 | -10 | DT | -0.8 | OpenShort? | | (-3) | 0 | -11 | -7 | -13 | -0.8,55 | 35 | | 9 | Apr/14 | 15 | 266.28 | 266.03 | 262.69(-0.04) | 262.95(-0.03) | 262.57(0.02) | 262.43 | -1 | | -2 | 23(-3.5) | -25 | [-2] | [-1] | [-3] | 11 | 38 | DT | -0.1 | OpenShort? | | (-1) | 1 | -16 | 15 | -6 | -0.3,68 | 46 | | 10 | Apr/14 | 14 | 266.28 | 266.03 | 262.69(-0) | 263.03(0.03) | 262.57(0) | 263.2 | -0.8 | | -2 | 26(-0.4) | -5 | [0] | [-0] | [3] | 22 | 20 | UR | 0.7 | SmallShort | | (-1) | 0 | 4 | 10 | 0 | 0.4,62 | 46 | | | | |
| 11 | Apr/14 | 13 | 266.28 | 266.03 | 262.8(-0.03) | 262.94(0.07) | 262.53(-0.08) | 262.98 | -0.9 | | -2 | 27(-1.5) | -5 | [-2] | [-4] | [7] | 5 | 21 | RG | 0.4 | Wait | | (-1) | -5 | 23 | 3 | -15 | 0.2,50 | 46 | | 12 | Apr/14 | 12 | 266.28 | 266.03 | 262.87(-0.06) | 262.75(0.03) | 262.73(-0.15) | 261.89 | -1.2 | | -2 | 28(-1) | -40 | [-3] | [-10] | [-10] | -35 | -16 | DT | -0.8 | OpenShort | | (-3) | -9 | -9 | -25 | -20 | -0.9,38 | 46 | | 13 | Apr/14 | 11 | 266.28 | 266.03 | 263.02(-0.04) | 262.67(0.03) | 263.12(-0.07) | 262.33 | -1 | | -2 | 29(-1.2) | -30 | [-2] | [-5] | [-2] | -9 | -6 | DT | -0.7 | OpenShort | | (-3) | -4 | 5 | -16 | -14 | -0.6,56 | 46 | | 14 | Apr/14 | 10 | 266.28 | 266.03 | 263.12(-0.07) | 262.58(0.02) | 263.31(-0.09) | 262.1 | -1.1 | | -2 | 30(-2.5) | -45 | [-4] | [-7] | [-13] | -3 | 10 | DT | -1.1 | OpenShort | | (-3) | -5 | -30 | -9 | -16 | -0.9,70 | 46 | | 15 | Apr/14 | 9 | 266.28 | 266.03 | 263.31(-0.05) | 262.53(0.04) | 263.55(0.08) | 263.56 | -0.7 | | -2 | 33(-3.8) | -20 | [-3] | [4] | [2] | 40 | 82 | UR | 0 | SmallShort? | | (-2) | 5 | -5 | 13 | 18 | 0.2,85 | 46 | | | | |
| 16 | Apr/13 | 15 | 266.43 | 266.63 | 263.43(-0.07) | 262.43(0.02) | 263.34(0.22) | 263.79 | -0.7 | | 0 | 37(-7) | 0 | [-4] | [11] | [7] | 39 | 141 | UR | 0.3 | SmallShort? | | (-3) | 13 | 1 | 23 | 20 | 0.3,81 | 53 | | 17 | Apr/13 | 14 | 266.43 | 266.63 | 263.61(-0.13) | 262.39(-0.02) | 262.77(0.21) | 263.74 | -0.7 | | 0 | 44(-14.9) | -15 | [-7] | [9] | [9] | 25 | 191 | UR | 0.6 | SmallShort | | (-4) | 12 | 5 | 26 | 20 | 0.1,72 | 53 | | 18 | Apr/13 | 13 | 266.43 | 266.63 | 263.94(-0.14) | 262.39(0) | 262.22(0.15) | 263.48 | -0.8 | | 0 | 59(-12.2) | -25 | [-8] | [6] | [9] | 2 | 166 | UR | 0.6 | SmallShort | | (-7) | 9 | 8 | 28 | 20 | -0.2,57 | 53 | | 19 | Apr/13 | 12 | 266.43 | 266.63 | 264.3(-0.14) | 262.43(-0.04) | 261.83(0.13) | 263.12 | -0.9 | | 0 | 71(-8.7) | -15 | [-8] | [3] | [9] | -29 | 142 | UR | 0.5 | SmallShort | | (-9) | 7 | 11 | 18 | 20 | -0.4,31 | 53 | | 20 | Apr/13 | 11 | 266.43 | 266.63 | 264.68(-0.15) | 262.53(-0.04) | 261.83(0) | 262.59 | -1 | | 0 | 79(-6.4) | -5 | [-9] | [-4] | [14] | -53 | 76 | RG | 0.4 | Wait | | (-9) | 0 | 35 | 10 | 10 | -0.7,15 | 53 | | | | |
| 21 | Apr/13 | 10 | 266.43 | 266.63 | 265.08(-0.17) | 262.64(-0.13) | 261.49(-0.2) | 260.91 | -1.5 | | 0 | 86(0.2) | -45 | [-10] | [-18] | [-1] | -82 | -33 | DT | -0.2 | HoldShort | | (-11) | -11 | -2 | 3 | -17 | -1.3,1 | 53 | | 22 | Apr/13 | 9 | 266.43 | 266.63 | 265.53(-0.12) | 262.99(-0.14) | 262.01(-0.24) | 260.98 | -1.5 | | 0 | 86(4.1) | -40 | [-7] | [-20] | [-6] | -84 | -107 | DT | -0.3 | OpenShort? | | (-9) | -14 | -13 | -0 | -20 | -1.4,1 | 53 | | 23 | Apr/12 | 15 | 266.39 | 267.2 | 265.85(-0.12) | 263.36(-0.11) | 262.64(-0.15) | 261.61 | -1.1 | | 1 | 82(16.4) | -20 | [-7] | [-15] | [-1] | -84 | -74 | DT | -0.3 | OpenShort? | | (-7) | -9 | 3 | -1 | -20 | -1.4,1 | 62 | | 24 | Apr/12 | 14 | 266.39 | 267.2 | 266.18(-0.18) | 263.66(-0.17) | 263.03(-0.22) | 261.45 | -1.1 | | 1 | 65(1.3) | -50 | [-10] | [-21] | [-11] | -90 | -49 | DT | -0.5 | OpenShort | | (-7) | -13 | -24 | -5 | -20 | -1.6,0 | 62 | | 25 | Apr/12 | 13 | 266.39 | 267.2 | 266.66(-0.13) | 264.1(-0.12) | 263.61(-0.07) | 262.64 | -0.8 | | 1 | 64(1.2) | -25 | [-7] | [-11] | [-6] | -83 | -32 | DT | -0.3 | OpenShort | | (-9) | -4 | -16 | 1 | -9 | -1.4,2 | 62 | | | | |
| 26 | Apr/12 | 12 | 266.39 | 267.2 | 267.02(-0.13) | 264.43(-0.15) | 263.8(-0.07) | 263.4 | -0.7 | | 1 | 63(0.7) | -25 | [-7] | [-11] | [-4] | -81 | -22 | DT | -0.1 | HoldShort | | (-7) | -4 | -15 | 2 | 3 | -1.3,2 | 62 | | 27 | Apr/12 | 11 | 266.39 | 267.2 | 267.37(-0.13) | 264.83(-0.24) | 263.98(-0.05) | 264.11 | -0.5 | | 1 | 62(0.3) | -5 | [-7] | [-13] | [7] | -76 | 3 | RG | 0 | Wait | | (-7) | -3 | 11 | 6 | 20 | -1.2,4 | 62 | | 28 | Apr/12 | 10 | 266.39 | 267.2 | 267.71(-0.09) | 265.46(-0.26) | 264.1(-0.06) | 263.58 | -0.6 | | 1 | 62(3.3) | -10 | [-5] | [-13] | [-2] | -86 | -71 | DT | -0.2 | OpenShort | | (-8) | -3 | -11 | 3 | 8 | -1.5,2 | 62 | | 29 | Apr/12 | 9 | 266.39 | 267.2 | 267.94(-0.08) | 266.15(-0.25) | 264.26(-0.12) | 264.12 | -0.5 | | 1 | 58(3.6) | 0 | [-5] | [-16] | [3] | -86 | -89 | RG | -0.1 | Wait? | | (-5) | -7 | 7 | 4 | -2 | -1.5,2 | 62 | | 30 | Apr/11 | 15 | 266.08 | 268.25 | 268.15(-0.08) | 266.83(-0.25) | 264.59(-0.17) | 263.78 | -0.4 | | 5 | 55(18.2) | 5 | [-5] | [-18] | [-5] | -94 | -121 | RG | -0.3 | Wait? | | (-5) | -10 | -11 | 4 | -20 | -1.8,1 | 48 | | | | |
| 31 | Apr/11 | 14 | 266.08 | 268.25 | 268.37(-0.06) | 267.51(-0.21) | 265.05(-0.24) | 264.31 | -0.3 | | 5 | 37(3.3) | 5 | [-3] | [-21] | [-6] | -94 | -150 | RG | -0.3 | Wait | | (-4) | -14 | -7 | 0 | -20 | -1.8,1 | 48 | | 32 | Apr/11 | 13 | 266.08 | 268.25 | 268.54(-0.04) | 268.06(-0.1) | 265.69(-0.41) | 264.66 | -0.2 | | 5 | 33(2.4) | 5 | [-2] | [-27] | [-7] | -97 | -206 | RG | -0.5 | Wait | | (-3) | -23 | 2 | -13 | -20 | -1.9,1 | 48 | | 33 | Apr/11 | 12 | 266.08 | 268.25 | 268.65(-0.04) | 268.33(-0.14) | 266.79(-0.48) | 264.56 | -0.2 | | 5 | 31(3.4) | -10 | [-2] | [-32] | [-19] | -105 | -235 | DT | -1.2 | HoldShort | | (-2) | -27 | -23 | -35 | -20 | -2.2,0 | 48 | | 34 | Apr/11 | 11 | 266.08 | 268.25 | 268.77(0.03) | 268.7(-0.19) | 268.07(-0.36) | 265.67 | -0.1 | | 5 | 27(-3.4) | 0 | [2] | [-26] | [-15] | -95 | -247 | DR | -1.4 | HoldShort | | (-1) | -21 | -9 | -52 | -20 | -1.8,0 | 48 | | 35 | Apr/11 | 10 | 266.08 | 268.25 | 268.68(0.09) | 269.21(-0.15) | 269.05(-0.36) | 266.11 | 0 | | 5 | 31(-8.6) | 15 | [5] | [-24] | [-20] | -57 | -289 | DR | -1.5 | OpenShort | | (2) | -21 | -27 | -43 | -20 | -1.4,28 | 48 | | | | |
| 36 | Apr/11 | 9 | 266.08 | 268.25 | 268.45(0.16) | 269.62(-0.1) | 270.01(-0.16) | 267.43 | 0.2 | | 5 | 39(-11.8) | 20 | [9] | [-10] | [-26] | 1 | -250 | DR | -1.1 | OpenShort? | | (7) | -9 | -58 | -22 | -20 | -0.4,61 | 48 | | 37 | Apr/8 | 15 | 265.32 | 268.98 | 268.03(0.18) | 269.9(-0.02) | 270.43(0.21) | 270.3 | 0.7 | | 9 | 51(2.4) | 50 | [10] | [15] | [-2] | 61 | -54 | CR | -0 | HoldShort? | | (12) | 12 | -9 | 0 | 14 | 0.7,93 | 54 | | 38 | Apr/8 | 14 | 265.32 | 268.98 | 267.55(0.03) | 269.96(0.09) | 269.87(0.2) | 270.77 | 0.8 | | 9 | 49(0.8) | 50 | [2] | [16] | [2] | 71 | 142 | UT | 0.3 | OpenLong | | (11) | 12 | 1 | 9 | 2 | 0.9,98 | 54 | | 39 | Apr/8 | 13 | 265.32 | 268.98 | 267.46(0.03) | 269.72(0.1) | 269.32(-0.01) | 270.71 | 0.8 | | 9 | 48(0.9) | 45 | [2] | [4] | [2] | 67 | 85 | UT | 0.4 | OpenLong | | (2) | -1 | 1 | 11 | 4 | 0.9,94 | 54 | | 40 | Apr/8 | 12 | 265.32 | 268.98 | 267.37(0.04) | 269.46(0.09) | 269.35(0.05) | 270.69 | 0.8 | | 9 | 47(1) | 50 | [2] | [7] | [8] | 60 | 91 | UT | 0.4 | OpenLong | | (2) | 3 | 20 | 4 | 15 | 1,85 | 54 | | | | |
| 41 | Apr/8 | 11 | 265.32 | 268.98 | 267.27(0.03) | 269.23(0.08) | 269.21(-0.06) | 269.72 | 0.6 | | 9 | 46(0.6) | 50 | [2] | [0] | [13] | 45 | 42 | UT | 0.2 | OpenLong | | (1) | -4 | 47 | -11 | -4 | 0.7,77 | 54 | | 42 | Apr/8 | 10 | 265.32 | 268.98 | 267.27(0) | 269.02(0.01) | 269.36(-0.27) | 267.43 | 0.3 | | 9 | 46(-0.1) | 15 | [0] | [-14] | [-10] | 33 | -62 | DR | -0.6 | OpenShort | | (-1) | -16 | -14 | -13 | -20 | 0.1,80 | 54 | | 43 | Apr/8 | 9 | 265.32 | 268.98 | 267.17(0.05) | 268.99(0.06) | 270.08(-0.02) | 268.13 | 0.4 | | 9 | 46(0) | 25 | [3] | [2] | [-22] | 48 | -19 | CR | -0.6 | HoldShort? | | (1) | -1 | -54 | -11 | -20 | 0.3,90 | 54 | | 44 | Apr/7 | 15 | 264.3 | 268.65 | 267.04(0.08) | 268.84(0.26) | 270.13(0.21) | 270.83 | 0.8 | | 11 | 46(5.3) | 50 | [5] | [22] | [5] | 77 | 111 | UT | 0.2 | OpenLong? | | (5) | 12 | 16 | -2 | -3 | 1.2,97 | 53 | | 45 | Apr/7 | 14 | 264.3 | 268.65 | 266.82(0.09) | 268.15(0.32) | 269.57(0.11) | 270.02 | 0.7 | | 11 | 40(0.8) | 50 | [5] | [19] | [-4] | 72 | 54 | CR | 0.1 | HoldShort | | (4) | 6 | -9 | 3 | -18 | 1,97 | 53 | | | | |
| 46 | Apr/7 | 13 | 264.3 | 268.65 | 266.59(0.08) | 267.3(0.43) | 269.28(0.22) | 270.47 | 0.8 | | 11 | 40(1.7) | 50 | [5] | [28] | [-1] | 80 | 122 | CR | 0.4 | OpenShort | | (6) | 13 | -7 | 8 | -5 | 1.3,97 | 53 | | 47 | Apr/7 | 12 | 264.3 | 268.65 | 266.37(0.08) | 266.16(0.4) | 268.69(0.31) | 270.81 | 0.8 | | 11 | 38(2.5) | 50 | [5] | [32] | [20] | 82 | 166 | UT | 0.7 | OpenLong | | (5) | 18 | 46 | 8 | 20 | 1.5,94 | 53 | | 48 | Apr/7 | 11 | 264.3 | 268.65 | 266.16(0.03) | 265.11(-0.04) | 267.86(0.1) | 268.53 | 0.5 | | 11 | 35(0.4) | 50 | [2] | [7] | [14] | 64 | 84 | UT | 0.2 | OpenLong | | (2) | 6 | 10 | 21 | 20 | 0.9,91 | 53 | | 49 | Apr/7 | 10 | 264.3 | 268.65 | 266.08(0.05) | 265.11(-0) | 267.59(0.36) | 268.02 | 0.5 | | 11 | 35(0.8) | 50 | [3] | [23] | [7] | 56 | 112 | UT | 0.2 | OpenLong | | (2) | 21 | -8 | 19 | 20 | 0.7,88 | 53 | | 50 | Apr/7 | 9 | 264.3 | 268.65 | 265.96(0.07) | 265.22(-0.03) | 266.62(0.49) | 268.39 | 0.5 | | 11 | 34(0.2) | 50 | [4] | [30] | [15] | 58 | 147 | UT | 0.7 | OpenLong? | | (2) | 28 | 15 | 19 | 20 | 0.9,85 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|