SEDG Trading Signals: Hourly Price Prediction

^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

SEDG Trading Signals: Hourly Price Forecast and Prediction

(SolarEdge Technologies, Inc.)

One month low (close): $299.9800 One month high (close): $337.7150

SEDG Daily Change: 1.38% Daily StdDev 4.46% SEDG EMA_5_Trend: 0.31% 10Minute StdDev: $2.9211

Latest Price : $304.64(1.38%)

Thu. Apr 21, 2022($14.1) Wed. Apr 20, 2022($9.1) Tue. Apr 19, 2022($2.2) Mon. Apr 18, 2022($3.2) Thu. Apr 14, 2022($2.2) Wed. Apr 13, 2022($2.6) Tue. Apr 12, 2022($3.5) Mon. Apr 11, 2022($2.7)

SEDG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.61%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	9	317.29	307.64	304.96(-0.15)	301.66(-0.26)	300.77(-0.27)	298.55	-1.5	-6	29(3)	-50	[-3]	[-11]	[-10]	-81	-123	DT	-0.6	OpenShort?	(-4)	-6	-23	-2	-20	-1.7,12	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 301.66(hourly_sma_10 1.04%) 304.96(hourly_sma_20 2.15%) 307.64(daily_ema_10 3.04%) 317.29(daily_ema_20 6.28%)

2	Apr/18	15	317.77	310.47	305.42(-0.04)	302.45(-0.17)	301.58(-0.05)	301.71	-1.3	-5	26(0.1)	-25	[-1]	[-4]	[0]	-63	-92	DT	0	OpenShort?	(-2)	-1	-7	6	19	-1.1,15	35
3	Apr/18	14	317.77	310.47	305.54(0.02)	302.95(-0.15)	301.73(0.17)	302.64	-1.2	-5	26(-0.5)	-0	[0]	[1]	[6]	-63	-62	RG	0.3	Wait	(-1)	4	10	4	20	-0.9,10	35
4	Apr/18	13	317.77	310.47	305.49(-0.04)	303.4(-0.32)	301.21(-0.12)	301.28	-1.3	-5	26(1)	-20	[-1]	[-8]	[3]	-76	-131	DP	0	OpenShort	(-0)	-3	7	-2	15	-1.3,7	35
5	Apr/18	12	317.77	310.47	305.6(-0.1)	304.38(-0.28)	301.57(-0.33)	300.38	-1.4	-5	25(1.9)	-45	[-2]	[-12]	[-5]	-81	-152	DT	-0.4	OpenShort	(-1)	-7	-9	3	-20	-1.7,12	35

6	Apr/18	11	317.77	310.47	305.9(-0.08)	305.23(-0.22)	302.57(-0.26)	301.6	-1.3	-5	24(1.4)	-40	[-2]	[-10]	[-6]	-76	-122	DT	-0.3	OpenShort	(-2)	-6	-8	-3	-20	-1.5,12	35
7	Apr/18	10	317.77	310.47	306.15(-0.07)	305.9(-0.15)	303.35(-0.23)	302.76	-1.2	-5	22(0.1)	-25	[-2]	[-8]	[1]	-69	-96	DP	-0.2	OpenShort	(-2)	-5	18	-15	-20	-1.2,11	35
8	Apr/18	9	317.77	310.47	306.36(-0.12)	306.35(-0.27)	304.04(-0.51)	300.34	-1.4	-5	22(3.7)	-50	[-3]	[-16]	[-17]	-89	-209	DT	-1.4	OpenShort?	(-3)	-11	-17	-26	-20	-2.2,16	35
9	Apr/14	15	318.41	312.66	306.72(-0.1)	307.19(-0.23)	305.6(-0.55)	302.7	-1.4	-5	18(0.4)	-50	[-2]	[-17]	[-16]	-68	-171	DT	-1.3	OpenShort?	(-2)	-12	-18	-32	-20	-1.8,27	34
10	Apr/14	14	318.41	312.66	307.03(0.07)	307.89(-0.12)	307.3(-0.19)	305.31	-1.1	-5	18(-2.5)	-30	[2]	[-7]	[-7]	-24	-180	DR	-1	OpenShort	(-1)	-4	-1	-23	-20	-0.8,46	34

11	Apr/14	13	318.41	312.66	306.83(0.08)	308.25(-0.05)	307.88(-0.19)	305.49	-1.1	-5	20(-3.1)	-40	[2]	[-6]	[-13]	-11	-174	DR	-1	OpenShort	(2)	-4	-11	-29	-20	-0.6,54	34
12	Apr/14	12	318.41	312.66	306.59(0.1)	308.4(0.08)	308.48(-0.07)	307.03	-1	-5	24(-2.5)	-20	[2]	[-1]	[-7]	29	-110	DR	-0.5	OpenShort	(2)	-2	-3	-11	-20	0.2,74	34
13	Apr/14	11	318.41	312.66	306.28(0.13)	308.16(0.18)	308.71(-0.05)	307.46	-0.9	-5	26(-3.3)	-30	[3]	[0]	[-12]	44	-107	DR	-0.4	OpenShort	(3)	-1	-23	-5	-20	0.4,84	34
14	Apr/14	10	318.41	312.66	305.87(0.23)	307.62(0.28)	308.87(0.16)	310.7	-0.7	-5	29(-1.9)	10	[5]	[6]	[7]	76	-34	RG	0.5	Wait	(4)	4	13	5	18	1.4,91	34
15	Apr/14	9	318.41	312.66	305.16(0.13)	306.76(0.07)	308.38(-0.07)	308.79	-0.8	-5	31(-0.5)	-15	[3]	[-1]	[3]	61	-32	RG	0.1	Wait?	(4)	-2	4	-3	20	1,86	34

16	Apr/13	15	319.22	315.16	304.76(0.19)	306.56(0.05)	308.6(0.09)	308.27	-1	-4	32(-3.4)	0	[4]	[3]	[2]	59	-51	RG	-0.1	Wait?	(3)	2	1	-7	20	1,84	35
17	Apr/13	14	319.22	315.16	304.19(0.09)	306.4(0.01)	308.31(0.21)	308.07	-1	-4	35(0.6)	-10	[2]	[5]	[2]	62	89	RG	-0.1	Wait	(4)	5	-0	-5	20	1,87	35
18	Apr/13	13	319.22	315.16	303.91(0.11)	306.38(0.04)	307.66(0.42)	308.11	-1	-4	35(1)	-5	[2]	[10]	[2]	71	136	RG	0.1	Wait	(2)	9	-7	9	20	1.1,93	35
19	Apr/13	12	319.22	315.16	303.59(0.11)	306.25(0.02)	306.37(0.4)	309.16	-0.9	-4	34(1.9)	0	[2]	[9]	[7]	81	171	RG	0.7	Wait	(3)	9	-3	21	20	1.5,93	35
20	Apr/13	11	319.22	315.16	303.27(0.07)	306.18(0.26)	305.15(0.22)	309.54	-0.9	-4	32(2.3)	-5	[2]	[7]	[13]	77	196	RG	1.2	SmallShort	(3)	5	20	25	20	1.7,84	35

21	Apr/13	10	319.22	315.16	303.06(0.06)	305.38(0.24)	304.48(0.09)	306.71	-1.1	-4	29(0.9)	-15	[1]	[4]	[5]	43	83	RG	0.7	Wait	(0)	2	15	6	-10	1.1,65	35
22	Apr/13	9	319.22	315.16	302.88(0.02)	304.64(0.08)	304.2(-0.3)	304.56	-1.3	-4	28(-0.1)	-15	[0]	[-6]	[2]	17	-37	RG	0.1	Wait?	(0)	-7	19	-11	-20	0.5,54	35
23	Apr/12	15	320.46	315.87	302.82(-0.12)	304.39(0.1)	305.11(-0.33)	301.92	-1.7	-4	29(-2.9)	-50	[-3]	[-8]	[-11]	3	7	DT	-1	OpenShort?	(0)	-7	-8	-16	-20	-0.3,60	37
24	Apr/12	14	320.46	315.87	303.17(-0.24)	304.1(0.17)	306.11(-0.38)	303	-1.6	-4	31(-10.2)	-50	[-5]	[-9]	[-15]	24	137	DT	-0.9	OpenShort	(-2)	-8	-24	-10	-20	-0,74	37
25	Apr/12	13	320.46	315.87	303.89(-0.12)	303.59(0.21)	307.28(0.33)	306.4	-1.3	-4	42(-4.1)	-35	[-3]	[8]	[3]	50	283	UR	-0.2	SmallShort	(-4)	7	-1	7	20	0.5,87	37

26	Apr/12	12	320.46	315.87	304.24(-0.13)	302.96(0.32)	306.27(0.39)	306.56	-1.3	-4	46(-4)	-35	[-3]	[10]	[1]	51	315	UR	0.1	SmallShort	(-3)	9	-8	13	14	0.5,88	37
27	Apr/12	11	320.46	315.87	304.63(-0.1)	301.98(0.16)	305.08(0.42)	307.64	-1.2	-4	50(-2.4)	-15	[-2]	[9]	[14]	55	307	UR	0.5	SmallShort	(-2)	9	4	31	20	0.5,92	37
28	Apr/12	10	320.46	315.87	304.92(-0.14)	301.5(0.22)	303.8(0.64)	307.03	-1.2	-4	52(-5.1)	-25	[-3]	[14]	[9]	29	374	UR	0.6	SmallShort	(-2)	14	-10	27	20	0.4,69	37
29	Apr/12	9	320.46	315.87	305.36(-0.28)	300.83(0.15)	301.88(0.63)	308.43	-1.1	-4	57(-10.8)	-15	[-6]	[13]	[31]	11	547	UR	1	SmallShort?	(-3)	14	48	24	20	0.5,48	37
30	Apr/11	15	321.36	318.29	306.22(-0.42)	300.39(-0.11)	299.99(0.13)	301.75	-1.7	-3	68(-10)	-35	[-9]	[-2]	[9]	-39	311	DP	0.2	OpenShort?	(-9)	3	8	10	20	-0.6,26	39

31	Apr/11	14	321.36	318.29	307.5(-0.33)	300.72(-0.14)	299.6(0.23)	300.57	-1.8	-3	78(-2.3)	-25	[-7]	[0]	[3]	-53	166	UR	0.1	SmallShort	(-10)	5	-0	9	20	-0.8,17	39
32	Apr/11	13	321.36	318.29	308.51(-0.28)	301.13(-0.04)	298.91(-0.09)	300.62	-1.8	-3	80(-0.4)	-20	[-6]	[-6]	[4]	-61	3	DP	0.2	OpenShort	(-7)	-2	11	5	-2	-0.9,12	39
33	Apr/11	12	321.36	318.29	309.37(-0.31)	301.24(-0.32)	299.19(-0.18)	299.09	-2	-3	81(1)	-20	[-7]	[-11]	[7]	-68	-63	DP	-0	OpenShort	(-7)	-4	12	9	19	-1.1,10	39
34	Apr/11	11	321.36	318.29	310.32(-0.31)	302.22(-0.66)	299.74(-0.39)	297.46	-2.1	-3	80(4.1)	-45	[-7]	[-19]	[-5]	-79	-193	DT	-0.3	OpenShort	(-8)	-9	-22	2	20	-1.4,6	39
35	Apr/11	10	321.36	318.29	311.29(-0.18)	304.23(-0.35)	300.9(-0.16)	300.48	-1.8	-3	76(0.8)	-5	[-4]	[-10]	[10]	-77	-207	RG	-0	Wait	(-6)	-4	28	2	8	-1.3,6	39

36	Apr/11	9	321.36	318.29	311.85(-0.34)	305.3(-0.65)	301.37(-0.67)	296.72	-2.2	-3	75(8.7)	-50	[-8]	[-25]	[-20]	-95	-315	DT	-0.5	OpenShort?	(-7)	-15	-40	-4	-20	-1.8,0	39
37	Apr/8	15	321.53	321.56	312.92(-0.25)	307.31(-0.33)	303.39(0.05)	302.25	-1.9	-2	66(-3.1)	-25	[-6]	[-6]	[-3]	-84	-73	DT	-0.2	HoldShort?	(-5)	1	2	-1	-20	-1.4,1	48
38	Apr/8	14	321.53	321.56	313.71(-0.42)	308.33(-0.51)	303.25(-0.48)	301.95	-1.9	-2	69(-0.6)	-50	[-9]	[-20]	[-4]	-84	-61	DT	-0.2	HoldShort	(-6)	-11	-5	3	-20	-1.6,6	48
39	Apr/8	13	321.53	321.56	315.02(-0.41)	309.9(-0.69)	304.72(-0.92)	302.62	-1.8	-2	70(-0.3)	-50	[-9]	[-32]	[-8]	-84	-206	DT	-0.3	HoldShort	(-9)	-20	-21	6	-17	-1.7,9	48
40	Apr/8	12	321.53	321.56	316.33(-0.36)	312.04(-0.71)	307.55(-0.54)	305.63	-1.5	-2	70(-0.1)	-40	[-8]	[-24]	[4]	-80	-110	DP	-0.3	OpenShort	(-8)	-12	9	2	6	-1.5,8	48

41	Apr/8	11	321.53	321.56	317.46(-0.33)	314.28(-0.5)	309.22(-0.62)	304.33	-1.7	-2	70(3.9)	-50	[-7]	[-23]	[-6]	-92	-230	DT	-0.7	OpenShort	(-9)	-14	17	-13	-20	-1.8,3	48
42	Apr/8	10	321.53	321.56	318.51(-0.46)	315.85(-0.58)	311.14(-0.84)	301.91	-1.9	-2	66(9.5)	-50	[-10]	[-29]	[-34]	-101	-262	DT	-1.3	HoldShort	(-9)	-19	-50	-9	-20	-2.4,9	48
43	Apr/8	9	321.53	321.56	319.98(-0.33)	317.69(-0.24)	313.78(-0.42)	309.02	-1.2	-2	57(-1.3)	-50	[-7]	[-16]	[-29]	-87	-110	DT	-0.8	HoldShort?	(-7)	-9	-54	-5	-20	-1.9,11	48
44	Apr/7	15	322.51	324.84	321.03(-0.36)	318.44(0.04)	315.11(-0.44)	316.95	-0.6	0	58(-19.3)	-30	[-8]	[-12]	[4]	-54	128	DP	0.3	OpenShort?	(-5)	-10	21	3	-20	-0.7,14	56
45	Apr/7	14	322.51	324.84	322.19(-0.34)	318.32(-0.02)	316.5(-0.86)	313.93	-0.9	0	77(-3.8)	-50	[-8]	[-22]	[-10]	-73	-136	DT	-0.4	OpenShort	(-9)	-19	-2	-13	-20	-1.1,5	56

46	Apr/7	13	322.51	324.84	323.29(-0.35)	318.37(-0.07)	319.26(-0.44)	314.29	-0.9	0	81(-1.5)	-40	[-8]	[-14]	[-6]	-71	-31	DT	-0.6	OpenShort	(-8)	-10	10	-20	-20	-1.2,9	56
47	Apr/7	12	322.51	324.84	324.44(-0.37)	318.59(-0.18)	320.66(-0.34)	312.83	-1	0	83(0.5)	-50	[-8]	[-13]	[-20]	-63	-70	DT	-1	OpenShort	(-8)	-8	-31	-18	-20	-1.5,25	56
48	Apr/7	11	322.51	324.84	325.64(-0.3)	319.17(-0.32)	321.74(-0.04)	317.37	-0.5	0	82(-1.8)	-45	[-7]	[-7]	[-15]	-35	50	DT	-0.6	OpenShort	(-7)	-1	-46	-12	20	-1.1,43	56
49	Apr/7	10	322.51	324.84	326.61(-0.2)	320.19(-0.12)	321.87(0.57)	324.25	0.2	0	84(-4.2)	-5	[-4]	[9]	[1]	-11	280	UR	0.3	SmallShort	(-5)	13	-25	-4	20	-0.3,47	56
50	Apr/7	9	322.51	324.84	327.27(-0.15)	320.56(-0.02)	320.06(0.81)	327.95	0.6	0	88(-2.9)	35	[-3]	[16]	[30]	-10	379	UR	0.9	SmallShort?	(-4)	18	51	-3	20	0.1,38	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI