ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $20.6150 One month high (close): $22.0650

ICLN Daily Change: 2.11% Daily StdDev 2.44% ICLN EMA_5_Trend: 0.05% 10Minute StdDev: $0.1594

Latest Price : $21.05(2.11%)

Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	9	21.26	21.15	20.83(-0.05)	20.71(-0.1)	20.66(0.05)	20.7	-1.4	-3	38(1.4)	0	[-2]	[-2]	[7]	-48	3	RG	0.3	Wait?	(-2)	2	12	10	15	-0.9,25	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.71(hourly_sma_10 0.05%) 20.83(hourly_sma_20 0.63%) 21.15(weak_daily_ema_10 2.17%)

2	Apr/18	15	21.26	21.25	20.84(-0.05)	20.73(-0.14)	20.65(-0.1)	20.64	-1.6	-2	36(1.7)	-25	[-2]	[-9]	[-5]	-63	-75	DT	-0.1	OpenShort?	(-2)	-4	-19	11	-10	-1.4,22	44
3	Apr/18	14	21.26	21.25	20.84(0)	20.76(-0.05)	20.67(0.1)	20.74	-1.3	-2	34(0.2)	15	[0]	[1]	[9]	-52	-25	UR	0.5	SmallShort	(-2)	4	14	17	19	-0.8,18	44
4	Apr/18	13	21.26	21.25	20.85(-0.05)	20.77(-0.19)	20.65(-0.19)	20.67	-1.5	-2	34(1.9)	-15	[-2]	[-14]	[4]	-79	-85	DP	0.2	OpenShort	(0)	-8	16	1	-19	-1.4,6	44
5	Apr/18	12	21.26	21.25	20.86(-0.1)	20.81(-0.19)	20.69(-0.34)	20.59	-1.7	-2	32(4)	-35	[-4]	[-21]	[-5]	-97	-115	DT	-0.8	OpenShort	(-2)	-14	-8	-3	-19	-2.1,6	44

6	Apr/18	11	21.26	21.25	20.88(-0.1)	20.85(-0.19)	20.76(-0.29)	20.63	-1.6	-2	28(3.6)	-45	[-4]	[-18]	[-13]	-102	-92	DT	-1.2	HoldShort	(-4)	-12	-17	-24	-20	-2.3,6	44
7	Apr/18	10	21.26	21.25	20.9(-0.05)	20.89(-0.1)	20.82(-0.1)	20.72	-1.4	-2	25(-0.3)	-20	[-2]	[-8]	[-1]	-83	-62	DT	-1	HoldShort	(-4)	-4	12	-25	-14	-1.9,15	44
8	Apr/18	9	21.26	21.25	20.91(-0.1)	20.91(-0.14)	20.84(-0.29)	20.66	-1.5	-2	25(4.8)	-50	[-4]	[-17]	[-22]	-87	-92	DT	-1.8	OpenShort?	(-4)	-12	-36	-23	-20	-2.6,28	44
9	Apr/14	15	21.3	21.35	20.93(-0.1)	20.94(-0.05)	20.9(-0.1)	20.85	-1.3	-1	20(-2.9)	-25	[-4]	[-7]	[-5]	-30	38	DT	-0.6	OpenShort?	(-2)	-4	-13	-4	-5	-1,45	48
10	Apr/14	14	21.3	21.35	20.93(0)	20.95(-0.05)	20.92(-0.1)	20.92	-1.1	-1	23(-0.8)	-10	[0]	[-6]	[0]	-9	-35	DT	0	OpenShort	(-2)	-4	2	-2	0	-0.4,51	48

11	Apr/14	13	21.3	21.35	20.95(-0.05)	20.96(0.05)	20.94(-0.1)	20.91	-1.1	-1	24(-0.4)	-25	[-2]	[-5]	[-3]	-18	5	DT	-0.4	OpenShort	(0)	-4	4	-16	-20	-0.5,45	48
12	Apr/14	12	21.3	21.35	20.96(-0.05)	20.95(0.05)	20.96(-0.05)	20.89	-1.2	-1	24(-0.3)	-15	[-2]	[-3]	[-6]	-19	8	DT	-0.8	OpenShort	(-2)	-2	-2	-20	-20	-0.8,51	48
13	Apr/14	11	21.3	21.35	20.96(0)	20.94(0.05)	20.97(-0.1)	20.9	-1.1	-1	25(0.1)	-10	[0]	[-4]	[-10]	-3	-55	DR	-0.8	OpenShort	(-2)	-4	-17	-7	-20	-0.8,67	48
14	Apr/14	10	21.3	21.35	20.96(0)	20.93(0.05)	20.97(0)	20.99	-0.9	-1	25(-0.2)	-5	[0]	[-0]	[-1]	30	10	DR	0	OpenShort	(0)	0	-8	8	5	0.2,75	48
15	Apr/14	9	21.3	21.35	20.97(-0.05)	20.92(0.05)	20.99(0.1)	21.03	-0.8	-1	25(-1)	-5	[-2]	[3]	[6]	40	105	UR	0.5	SmallShort?	(0)	4	6	13	20	0.7,72	48

16	Apr/13	15	21.32	21.43	20.97(0)	20.92(0)	20.97(0.14)	21	-0.9	1	26(-0.1)	20	[0]	[5]	[6]	19	45	UR	0.3	SmallShort?	(-2)	6	8	8	20	0.2,64	48
17	Apr/13	14	21.32	21.43	20.98(-0.05)	20.91(-0.05)	20.94(0.14)	20.96	-1	1	26(-6.6)	10	[-2]	[4]	[7]	7	75	UR	0.2	SmallShort	(0)	6	2	14	20	-0.2,62	48
18	Apr/13	13	21.32	21.43	20.99(-0.1)	20.92(-0.05)	20.91(0.19)	20.95	-1.1	1	32(-5.7)	-5	[-4]	[5]	[4]	2	133	UR	0.4	SmallShort	(-4)	8	-8	25	20	-0.4,62	48
19	Apr/13	12	21.32	21.43	21.01(-0.1)	20.93(-0.05)	20.87(0.14)	20.99	-0.9	1	38(-5.6)	0	[-4]	[3]	[8]	-6	128	UR	0.9	SmallShort	(-2)	6	6	27	20	-0.2,49	48
20	Apr/13	11	21.32	21.43	21.03(-0.1)	20.93(0)	20.84(-0.05)	20.96	-1	1	44(-7)	15	[-4]	[-3]	[11]	-36	60	RG	0.8	SmallShort	(-4)	-2	23	20	-5	-0.5,27	48

21	Apr/13	10	21.32	21.43	21.05(-0.14)	20.94(-0.1)	20.85(-0.14)	20.84	-1.4	1	51(-3.2)	-5	[-6]	[-10]	[4]	-72	8	RG	-0.1	Wait	(-8)	-6	10	7	-10	-1.2,8	48
22	Apr/13	9	21.32	21.43	21.08(-0.14)	20.96(-0.14)	20.88(-0.24)	20.79	-1.5	1	54(1.6)	-15	[-6]	[-15]	[-1]	-87	-57	DT	-0.5	OpenShort?	(-6)	-10	2	-5	-14	-1.5,1	48
23	Apr/12	15	21.31	21.48	21.11(-0.19)	20.99(-0.1)	20.93(-0.29)	20.78	-1.3	2	52(7.9)	-40	[-8]	[-17]	[-11]	-95	-37	DT	-0.8	OpenShort?	(-6)	-12	-12	-9	-20	-1.8,0	50
24	Apr/12	14	21.31	21.48	21.15(-0.14)	21.01(-0.1)	20.99(-0.19)	20.84	-1.1	2	44(-1.3)	-30	[-6]	[-12]	[-13]	-93	-55	DT	-0.8	HoldShort	(-6)	-8	-25	-11	-20	-1.7,0	50
25	Apr/12	13	21.31	21.48	21.18(-0.09)	21.03(-0.05)	21.03(-0.05)	20.97	-0.8	2	46(-0.9)	-5	[-4]	[-5]	[-3]	-73	-20	RG	-0.3	Wait	(-6)	-2	-6	-1	-10	-1.1,5	50

26	Apr/12	12	21.31	21.48	21.2(-0.14)	21.03(0)	21.04(-0.05)	21	-0.8	2	47(0.2)	-20	[-6]	[-4]	[-5]	-67	40	DT	-0.2	OpenShort	(-6)	-2	-15	-0	0	-1,8	50
27	Apr/12	11	21.31	21.48	21.23(-0.05)	21.04(-0.14)	21.04(0)	21.08	-0.6	2	46(0.7)	20	[-2]	[-4]	[5]	-59	-20	RG	0.2	Wait	(-4)	0	8	5	19	-0.8,11	50
28	Apr/12	10	21.31	21.48	21.24(-0.09)	21.07(-0.09)	21.05(0.05)	21.04	-0.7	2	46(-0.8)	5	[-4]	[-2]	[2]	-70	15	RG	-0.1	Wait	(-2)	2	-4	2	20	-1.1,8	50
29	Apr/12	9	21.31	21.48	21.26(-0.14)	21.09(-0.19)	21.05(0)	21.06	-0.6	2	47(-2.3)	-5	[-6]	[-6]	[3]	-66	53	RG	0.1	Wait?	(-4)	0	4	5	10	-1,9	50
30	Apr/11	15	21.29	21.55	21.29(-0.14)	21.13(-0.14)	21.05(0)	21.04	-0.5	5	49(5.7)	20	[-6]	[-4]	[2]	-75	23	RG	0	Wait?	(-8)	0	0	4	10	-1.3,8	47

31	Apr/11	14	21.29	21.55	21.32(-0.19)	21.16(-0.24)	21.05(0)	21.04	-0.5	5	43(-2)	0	[-8]	[-7]	[0]	-77	66	RG	0	Wait	(-6)	0	-4	6	5	-1.3,6	47
32	Apr/11	13	21.29	21.55	21.36(-0.14)	21.21(-0.09)	21.04(-0.24)	21.06	-0.5	5	45(0)	10	[-6]	[-13]	[1]	-81	-57	RG	0.1	Wait	(-8)	-10	10	3	-20	-1.4,4	47
33	Apr/11	12	21.29	21.55	21.39(-0.19)	21.23(-0.23)	21.09(-0.28)	21.01	-0.6	5	45(1.7)	-10	[-8]	[-18]	[0]	-86	-54	DT	-0.4	OpenShort	(-6)	-11	0	10	-19	-1.7,7	47
34	Apr/11	11	21.29	21.55	21.43(-0.14)	21.28(-0.23)	21.15(-0.33)	21.01	-0.6	5	43(4.3)	-15	[-6]	[-20]	[-9]	-94	-142	DT	-0.7	OpenShort	(-8)	-14	-19	-2	-20	-2,6	47
35	Apr/11	10	21.29	21.55	21.46(-0.09)	21.33(-0.14)	21.22(-0.28)	21.11	-0.4	5	39(1.8)	20	[-4]	[-15]	[2]	-89	-137	RG	-0.6	Wait	(-6)	-11	19	-3	-20	-1.8,6	47

36	Apr/11	9	21.29	21.55	21.48(-0.14)	21.36(-0.23)	21.28(-0.42)	21.01	-0.6	5	37(8.5)	-30	[-6]	[-23]	[-27]	-115	-185	DT	-1.5	HoldShort?	(-6)	-17	-54	-17	-20	-2.6,0	47
37	Apr/8	15	21.25	21.57	21.51(-0.09)	21.36(0)	21.37(-0.05)	21.3	0.1	5	29(1.9)	10	[-4]	[-3]	[-5]	-87	-20	RG	-0.5	Wait?	(-2)	-2	-4	-11	-20	-1.5,1	56
38	Apr/8	14	21.25	21.57	21.53(-0.14)	21.41(-0.09)	21.38(-0.14)	21.32	0.1	5	27(-6.2)	-10	[-6]	[-9]	[-7]	-80	11	DT	-0.4	HoldShort	(-4)	-6	-8	-8	-20	-1.6,10	56
39	Apr/8	13	21.25	21.57	21.56(-0.19)	21.43(-0.14)	21.41(-0.19)	21.36	0.2	5	33(-7.5)	-20	[-8]	[-13]	[-4]	-63	58	DT	-0.3	OpenShort	(-6)	-8	-17	0	14	-1.2,17	56
40	Apr/8	12	21.25	21.57	21.6(-0.18)	21.46(-0.09)	21.41(0)	21.45	0.4	5	41(-6.2)	0	[-7]	[-3]	[2]	-53	116	RG	0	Wait	(-8)	0	4	-0	14	-0.7,15	56

41	Apr/8	11	21.25	21.57	21.64(-0.14)	21.48(-0.19)	21.45(0.05)	21.43	0.4	5	47(-3.3)	20	[-6]	[-3]	[8]	-57	58	RG	-0.1	Wait	(-7)	2	17	-4	20	-0.9,16	56
42	Apr/8	10	21.25	21.57	21.67(-0.23)	21.52(-0.14)	21.44(-0.05)	21.34	0.2	5	50(-2.2)	-30	[-10]	[-7]	[-11]	-64	76	DT	-0.4	OpenShort	(-7)	-2	-22	1	-20	-1.3,19	56
43	Apr/8	9	21.25	21.57	21.72(-0.18)	21.55(-0.09)	21.44(0)	21.46	0.4	5	52(-5.4)	-15	[-7]	[-3]	[-5]	-52	66	DT	0	OpenShort?	(-7)	0	-17	9	-9	-1,23	56
44	Apr/7	15	21.22	21.56	21.76(-0.23)	21.57(-0.05)	21.45(-0.09)	21.55	0.7	5	58(-10.4)	-5	[-10]	[-7]	[10]	-45	116	RG	0.3	Wait?	(-7)	-4	17	14	20	-0.7,23	57
45	Apr/7	14	21.22	21.56	21.81(-0.14)	21.58(-0.05)	21.47(-0.23)	21.46	0.5	5	68(1.1)	15	[-6]	[-11]	[0]	-67	-75	RG	-0	Wait	(-11)	-9	8	4	-20	-1,8	57

46	Apr/7	13	21.22	21.56	21.84(-0.14)	21.59(-0.09)	21.52(-0.32)	21.42	0.4	5	67(2.9)	10	[-6]	[-16]	[1]	-80	-130	RG	-0.3	Wait	(-6)	-13	13	-6	-20	-1.3,3	57
47	Apr/7	12	21.22	21.56	21.87(-0.14)	21.61(-0.14)	21.59(-0.32)	21.35	0.3	5	64(4.5)	-15	[-6]	[-17]	[-15]	-87	-180	DT	-0.7	OpenShort	(-7)	-13	-24	-10	-20	-1.6,3	57
48	Apr/7	11	21.22	21.56	21.9(-0.14)	21.64(-0.28)	21.66(-0.18)	21.48	0.5	5	60(3.1)	-10	[-6]	[-14]	[-14]	-78	-92	DT	-0.6	OpenShort	(-6)	-7	-29	-26	0	-1.4,7	57
49	Apr/7	10	21.22	21.56	21.93(-0.09)	21.7(-0.23)	21.66(0)	21.64	0.8	5	57(1)	20	[-4]	[-5]	[-5]	-61	-37	RG	-0.2	Wait	(-4)	0	-11	-20	20	-1,14	57
50	Apr/7	9	21.22	21.56	21.95(-0.05)	21.75(-0.18)	21.7(0.14)	21.7	1	5	56(1.2)	20	[-2]	[2]	[-5]	-58	-25	RG	0	Wait?	(-4)	6	-13	-19	20	-0.9,15	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI