|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $123.0830 One month high (close): $128.5200
VFMO Daily Change: -0.96% Daily StdDev 1.67% VFMO EMA_5_Trend: -0.1% 10Minute StdDev: $0.6519
Latest Price : $124.44(-0.96%) | Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.8) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($0.8) Tue. Apr 12, 2022($0.6) Mon. Apr 11, 2022($0.8) Fri. Apr 8, 2022($0.9)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.9
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 125.92 | 124.67 | (0) | 125.14(-0.06) | 124.8(-0.05) | 124.7 | -0.7 | | -5 | 43(0) | -50 | [0] | [-5] | [-12] | -10 | -24 | DR | -0.1 | OpenShort? | | (-1) | -3 | -33 | -4 | -7 | -0.2,45 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 124.67(daily_ema_10 -0.02%)
Support Levels:
Resistance Levels: 125.14(hourly_sma_10 0.35%) 125.92(daily_ema_20 0.98%)
|
| | | 2 | Apr/18 | 13 | 125.92 | 124.67 | 124.86(0.09) | 125.22(0.01) | 124.86(-0.02) | 125.45 | -0.3 | | -5 | 43(-4) | 20 | [5] | [-0] | [17] | 21 | -53 | UT | 0.8 | OpenLong | | (2) | -1 | 46 | 3 | 10 | 0.8,51 | 39 | | 3 | Apr/18 | 11 | 125.92 | 124.67 | 124.75(0.03) | 125.21(-0.06) | 124.89(-0.1) | 124.4 | -0.9 | | -5 | 47(-2.5) | -30 | [2] | [-8] | [-10] | -16 | -90 | DR | -0.6 | OpenShort | | (3) | -6 | -14 | -15 | -20 | -0.4,44 | 39 | | 4 | Apr/18 | 10 | 125.92 | 124.67 | 124.71(0.05) | 125.29(0.05) | 125.02(-0.1) | 124.72 | -0.7 | | -5 | 50(-2) | -20 | [3] | [-4] | [-5] | 2 | -81 | DR | -0.4 | OpenShort | | (3) | -6 | 2 | -15 | -20 | 0,52 | 39 | | 5 | Apr/18 | 9 | 125.92 | 124.67 | 124.65(0.05) | 125.23(0.08) | 125.15(-0.26) | 124.68 | -0.7 | | -5 | 52(-2.5) | -40 | [3] | [-13] | [-11] | 11 | -125 | DR | -0.6 | OpenShort? | | (2) | -16 | -18 | -10 | -20 | 0,61 | 39 | | | | |
| 6 | Apr/14 | 15 | 126.03 | 124.83 | 124.65(0) | 125.13(0.14) | 125.48(-0.09) | 125.08 | -0.6 | | -4 | 54(-2.4) | -50 | [0] | [-2] | [-12] | 28 | 15 | DR | -0.4 | OpenShort? | | (4) | -5 | -21 | -12 | -20 | 0.5,65 | 40 | | 7 | Apr/14 | 14 | 126.03 | 124.83 | 124.59(0.01) | 124.95(0.14) | 125.59(0.05) | 125.56 | -0.3 | | -4 | 56(1) | -30 | [1] | [7] | [4] | 47 | 84 | RG | -0 | Wait | | (1) | 3 | 21 | -19 | 5 | 1.1,69 | 40 | | 8 | Apr/14 | 13 | 126.03 | 124.83 | 124.58(0.02) | 124.78(0.04) | 125.53(-0.02) | 125.09 | -0.6 | | -4 | 55(0.5) | -35 | [1] | [-0] | [-6] | 42 | 13 | DR | -0.5 | OpenShort | | (-1) | -1 | -14 | -16 | 13 | 0.6,77 | 40 | | 9 | Apr/14 | 10 | 126.03 | 124.83 | 124.55(0.03) | 124.73(0.02) | 125.56(0.2) | 125.4 | -0.4 | | -4 | 55(1.4) | -40 | [2] | [12] | [-10] | 65 | 92 | CR | -0.2 | HoldShort | | (2) | 12 | -39 | 0 | 20 | 1,90 | 40 | | 10 | Apr/14 | 9 | 126.03 | 124.83 | 124.51(0.1) | 124.71(0.1) | 125.31(0.43) | 126.29 | 0.2 | | -4 | 54(5.3) | 35 | [6] | [29] | [19] | 103 | 149 | UT | 1.2 | HoldLong? | | (4) | 25 | 31 | 21 | 20 | 2.1,100 | 40 | | | | |
| 11 | Apr/13 | 15 | 126.01 | 124.96 | 124.38(0.12) | 124.58(0.06) | 124.77(0.38) | 125.59 | -0.2 | | -3 | 48(3.2) | 45 | [7] | [26] | [15] | 90 | 73 | UT | 1.1 | OpenLong? | | (5) | 23 | 14 | 39 | 20 | 1.6,100 | 43 | | 12 | Apr/13 | 14 | 126.01 | 124.96 | 124.23(0.06) | 124.5(0.16) | 124.3(0.22) | 125.27 | -0.4 | | -3 | 45(1.2) | 10 | [4] | [18] | [7] | 65 | 73 | RG | 1.2 | SmallShort | | (6) | 13 | 2 | 36 | 7 | 1.3,82 | 43 | | 13 | Apr/13 | 13 | 126.01 | 124.96 | 124.15(0.08) | 124.3(0.14) | 124.03(0.1) | 125.23 | -0.4 | | -3 | 44(0.9) | 35 | [5] | [11] | [22] | 40 | 32 | UT | 1.6 | OpenLong | | (4) | 6 | 48 | 24 | 20 | 1.4,55 | 43 | | 14 | Apr/13 | 10 | 126.01 | 124.96 | 124.05(0.03) | 124.13(0.04) | 123.9(-0.17) | 124.16 | -1.1 | | -3 | 43(-0.8) | -0 | [2] | [-9] | [6] | -26 | -68 | RG | 0.3 | Wait | | (2) | -10 | 24 | -13 | -5 | 0.1,22 | 43 | | 15 | Apr/13 | 9 | 126.01 | 124.96 | 124.01(0.01) | 124.08(0.02) | 124.11(-0.23) | 123.62 | -1.4 | | -3 | 44(-0.2) | -15 | [1] | [-13] | [-3] | -42 | -102 | DR | -0.6 | OpenShort? | | (1) | -14 | 15 | -34 | -20 | -0.5,21 | 43 | | | | |
| 16 | Apr/12 | 15 | 125.88 | 125.15 | 124(-0.02) | 124.06(-0.14) | 124.4(-0.23) | 123.28 | -1.2 | | -2 | 44(8.9) | -50 | [-1] | [-19] | [-16] | -33 | -100 | DT | -1.5 | OpenShort? | | (-1) | -14 | -25 | -39 | -14 | -0.9,40 | 40 | | 17 | Apr/12 | 14 | 125.88 | 125.15 | 124.02(0.01) | 124.24(-0.1) | 124.69(0.09) | 123.84 | -0.9 | | -2 | 35(-0.2) | -30 | [1] | [1] | [-14] | 13 | 3 | CR | -1.1 | HoldShort | | (1) | 5 | -34 | -15 | 2 | -0.2,68 | 40 | | 18 | Apr/12 | 12 | 125.88 | 125.15 | 124.01(0.04) | 124.37(-0.01) | 124.58(0.18) | 124.6 | -0.6 | | -2 | 35(0.4) | -15 | [2] | [10] | [-6] | 60 | 55 | CR | 0 | HoldShort | | (3) | 11 | -27 | 12 | 13 | 0.8,90 | 40 | | 19 | Apr/12 | 11 | 125.88 | 125.15 | 123.96(0.08) | 124.38(0.05) | 124.36(0.25) | 125.21 | -0.3 | | -2 | 35(2) | 20 | [5] | [16] | [12] | 84 | 82 | UT | 1.1 | OpenLong | | (3) | 15 | 6 | 42 | 20 | 1.7,91 | 40 | | 20 | Apr/12 | 10 | 125.88 | 125.15 | 123.96(0) | 124.32(0.13) | 124.05(0.27) | 125.07 | -0.4 | | -2 | 33(0.5) | -0 | [0] | [18] | [12] | 58 | 172 | UR | 1.4 | SmallShort | | (4) | 16 | 15 | 31 | 20 | 1.7,65 | 40 | | | | |
| 21 | Apr/12 | 9 | 125.88 | 125.15 | 123.86(-0.03) | 124.16(0.15) | 123.71(-0.06) | 124.73 | -0.5 | | -2 | 32(-3.1) | 5 | [-2] | [-1] | [24] | 24 | 86 | RG | 1.5 | SmallShort? | | (-1) | -4 | 66 | 12 | -2 | 1.2,44 | 40 | | 22 | Apr/11 | 15 | 125.76 | 125.66 | 123.9(-0.1) | 123.97(-0.02) | 123.79(-0.31) | 123.26 | -1 | | 0 | 35(2.6) | -50 | [-6] | [-22] | [-9] | -41 | -26 | DT | -0.7 | OpenShort? | | (-6) | -18 | -13 | -14 | -20 | -0.8,29 | 36 | | 23 | Apr/11 | 12 | 125.76 | 125.66 | 124.02(-0.11) | 124(0.03) | 124.17(-0.18) | 123.55 | -0.9 | | 0 | 33(-4.7) | -45 | [-7] | [-13] | [-8] | -34 | 29 | DT | -0.7 | OpenShort | | (-6) | -11 | -3 | -25 | -20 | -0.6,31 | 36 | | 24 | Apr/11 | 11 | 125.76 | 125.66 | 124.16(-0.14) | 123.96(0.02) | 124.39(-0.15) | 123.62 | -0.8 | | 0 | 38(-6.6) | -45 | [-8] | [-12] | [-1] | -13 | 70 | DT | -0.8 | OpenShort | | (-6) | -9 | 9 | -15 | -20 | -0.6,52 | 36 | | 25 | Apr/11 | 9 | 125.76 | 125.66 | 124.33(-0.15) | 123.94(-0.01) | 124.58(-0.03) | 123.41 | -0.9 | | 0 | 44(-5.3) | -50 | [-9] | [-6] | [-27] | 0 | 84 | DT | -1 | OpenShort? | | (-8) | -2 | -73 | 1 | -20 | -0.8,70 | 36 | | | | |
| 26 | Apr/8 | 14 | 125.59 | 126.13 | 124.52(-0.07) | 123.95(0.12) | 124.62(0.37) | 125.07 | -0.2 | | 3 | 49(-0.2) | 5 | [-4] | [24] | [5] | 42 | 214 | UR | 0.4 | SmallShort | | (-5) | 22 | -6 | 24 | 20 | 0.4,82 | 49 | | 27 | Apr/8 | 12 | 125.59 | 126.13 | 124.61(-0.06) | 123.8(0.13) | 124.16(0.27) | 125.21 | -0.1 | | 3 | 50(-2.8) | 30 | [-3] | [18] | [18] | 31 | 182 | UR | 0.8 | SmallShort | | (-4) | 15 | 25 | 30 | 20 | 0.4,71 | 49 | | 28 | Apr/8 | 9 | 125.59 | 126.13 | 124.69(-0.08) | 123.64(0.08) | 123.82(0.23) | 124.64 | -0.3 | | 3 | 52(-2) | 15 | [-5] | [14] | [9] | -4 | 143 | UR | 0.6 | SmallShort? | | (-6) | 13 | 3 | 26 | 20 | -0,46 | 49 | | 29 | Apr/7 | 15 | 125.37 | 126.43 | 124.79(-0.07) | 123.54(0.11) | 123.53(0.19) | 124.56 | -0.3 | | 3 | 54(1.3) | 35 | [-4] | [12] | [20] | -29 | 101 | UR | 0.7 | SmallShort? | | (-4) | 11 | 43 | 15 | 20 | -0.2,26 | 45 | | 30 | Apr/7 | 13 | 125.37 | 126.43 | 124.88(-0.13) | 123.41(-0.11) | 123.3(0.02) | 123.6 | -0.6 | | 3 | 53(-0.8) | 15 | [-7] | [-5] | [17] | -59 | 38 | RG | 0.2 | Wait | | (-7) | 1 | 37 | 9 | 20 | -0.8,11 | 45 | | | | |
| 31 | Apr/7 | 12 | 125.37 | 126.43 | 125.04(-0.16) | 123.55(-0.23) | 123.28(-0.12) | 122.78 | -0.9 | | 3 | 54(1.6) | -40 | [-9] | [-16] | [-11] | -82 | -48 | DT | -0.3 | OpenShort | | (-9) | -7 | -34 | 1 | 0 | -1.4,3 | 45 | | 32 | Apr/7 | 10 | 125.37 | 126.43 | 125.24(-0.1) | 123.83(-0.18) | 123.43(-0.02) | 123.55 | -0.6 | | 3 | 52(1.4) | 20 | [-6] | [-8] | [8] | -75 | -34 | RG | 0.1 | Wait | | (-8) | -1 | 17 | 3 | 20 | -1.1,3 | 45 | | 33 | Apr/7 | 9 | 125.37 | 126.43 | 125.37(-0.11) | 124.05(-0.24) | 123.45(-0.07) | 123.18 | -0.7 | | 3 | 51(2.8) | -10 | [-6] | [-13] | [-3] | -86 | -76 | DT | -0.2 | OpenShort? | | (-7) | -4 | -9 | 0 | 2 | -1.5,2 | 45 | | 34 | Apr/6 | 14 | 125.23 | 126.76 | 125.51(-0.14) | 124.35(-0.3) | 123.54(0.01) | 123.38 | -0.6 | | 5 | 48(3.5) | -5 | [-8] | [-11] | [-1] | -84 | -23 | RG | -0.1 | Wait | | (-6) | 1 | -6 | 3 | 7 | -1.5,4 | 47 | | 35 | Apr/6 | 13 | 125.23 | 126.76 | 125.68(-0.15) | 124.72(-0.29) | 123.53(-0.24) | 123.51 | -0.6 | | 5 | 45(1.7) | -20 | [-9] | [-25] | [0] | -84 | -78 | DT | -0 | OpenShort | | (-8) | -14 | -2 | 7 | -3 | -1.6,6 | 47 | | | | |
| 36 | Apr/6 | 12 | 125.23 | 126.76 | 125.87(-0.15) | 125.08(-0.28) | 123.83(-0.31) | 123.55 | -0.6 | | 5 | 43(2.6) | -25 | [-9] | [-28] | [-1] | -87 | -106 | DT | -0.2 | OpenShort | | (-9) | -18 | -3 | 14 | -20 | -1.8,8 | 47 | | 37 | Apr/6 | 11 | 125.23 | 126.76 | 126.06(-0.15) | 125.43(-0.25) | 124.22(-0.34) | 123.62 | -0.5 | | 5 | 40(3.5) | -30 | [-9] | [-29] | [-3] | -94 | -123 | DT | -0.5 | OpenShort | | (-9) | -19 | -1 | 4 | -20 | -2,6 | 47 | | 38 | Apr/6 | 10 | 125.23 | 126.76 | 126.25(-0.18) | 125.75(-0.23) | 124.64(-0.42) | 123.65 | -0.5 | | 5 | 37(2.9) | -40 | [-10] | [-34] | [-1] | -105 | -132 | BT | -0.9 | OpenLong | | (-8) | -24 | 15 | -4 | -20 | -2.3,3 | 47 | | 39 | Apr/6 | 9 | 125.23 | 126.76 | 126.48(-0.17) | 126.04(-0.25) | 125.17(-0.58) | 123.32 | -0.6 | | 5 | 34(8.6) | -50 | [-10] | [-43] | [-36] | -128 | -225 | DT | -1.8 | HoldShort? | | (-12) | -33 | -74 | -18 | -20 | -3.1,0 | 47 | | 40 | Apr/5 | 15 | 125.16 | 127.11 | 126.7(-0.12) | 126.35(-0.14) | 125.9(-0.35) | 125 | -0 | | 7 | 25(4) | -25 | [-7] | [-26] | [-14] | -105 | -96 | DT | -1.2 | HoldShort? | | (-7) | -20 | -22 | -20 | -20 | -2.2,0 | 60 | | | | |
| 41 | Apr/5 | 14 | 125.16 | 127.11 | 126.85(-0.09) | 126.53(-0.09) | 126.34(-0.24) | 125.5 | 0.1 | | 7 | 21(1.3) | -10 | [-5] | [-18] | [-12] | -92 | -79 | DT | -1.2 | OpenShort | | (-6) | -14 | -12 | -30 | -20 | -1.9,6 | 60 | | 42 | Apr/5 | 12 | 125.16 | 127.11 | 126.96(-0.1) | 126.65(-0.03) | 126.64(-0.17) | 125.76 | 0.2 | | 7 | 20(0) | -15 | [-6] | [-12] | [-14] | -74 | -32 | DT | -1.3 | OpenShort | | (-4) | -10 | -22 | -22 | -20 | -1.8,21 | 60 | | 43 | Apr/5 | 11 | 125.16 | 127.11 | 127.09(-0.09) | 126.69(0.02) | 126.85(-0.05) | 126.25 | 0.3 | | 7 | 20(-1.7) | -5 | [-5] | [-4] | [-14] | -44 | 10 | RG | -0.9 | SmallLong | | (-5) | -3 | -33 | -5 | -20 | -1.3,39 | 60 | | 44 | Apr/5 | 10 | 125.16 | 127.11 | 127.21(-0.08) | 126.66(0.02) | 126.91(0.09) | 127 | 0.6 | | 7 | 22(-2.9) | 20 | [-5] | [4] | [1] | -1 | 85 | UR | 0.1 | SmallShort | | (-4) | 5 | -8 | 14 | 15 | -0.3,57 | 60 | | 45 | Apr/5 | 9 | 125.16 | 127.11 | 127.31(-0.09) | 126.64(-0.02) | 126.8(0.07) | 127.19 | 0.6 | | 7 | 25(-3.6) | 25 | [-5] | [2] | [8] | -9 | 100 | UR | 0.5 | SmallShort? | | (-4) | 4 | 9 | 15 | 20 | -0.1,44 | 60 | | | | |
| 46 | Apr/4 | 15 | 124.9 | 127.42 | 127.42(-0.1) | 126.66(-0.02) | 126.71(0.03) | 126.98 | 0.6 | | 11 | 28(-1.2) | 30 | [-6] | [1] | [6] | -28 | 79 | UR | 0.3 | SmallShort? | | (-6) | 2 | 6 | 10 | 20 | -0.5,35 | 75 | | 47 | Apr/4 | 14 | 124.9 | 127.42 | 127.55(-0.11) | 126.69(-0.04) | 126.67(0.11) | 126.84 | 0.5 | | 11 | 29(-1.9) | 40 | [-6] | [4] | [7] | -42 | 78 | UR | 0.2 | SmallShort | | (-7) | 6 | 13 | 6 | 18 | -0.7,26 | 75 | | 48 | Apr/4 | 13 | 124.9 | 127.42 | 127.69(-0.1) | 126.74(-0.14) | 126.53(0.09) | 126.54 | 0.5 | | 11 | 31(-0.4) | 35 | [-6] | [1] | [0] | -53 | 35 | RG | 0 | Wait | | (-7) | 5 | 5 | -18 | 17 | -1,22 | 75 | | 49 | Apr/4 | 11 | 124.9 | 127.42 | 127.82(-0.08) | 126.92(-0.11) | 126.42(-0.06) | 126.43 | 0.4 | | 11 | 32(1.1) | 20 | [-4] | [-6] | [-8] | -58 | -45 | RG | 0 | Wait | | (-6) | -3 | -15 | -19 | -2 | -1.2,22 | 75 | | 50 | Apr/4 | 10 | 124.9 | 127.42 | 127.92(-0.08) | 127.06(-0.09) | 126.49(-0.09) | 126.78 | 0.5 | | 11 | 31(0.5) | 25 | [-4] | [-8] | [-3] | -60 | -32 | RG | 0.3 | Wait | | (-4) | -5 | 1 | -20 | 0 | -1.1,18 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|