TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.2000 One month high (close): $3.9100

TKAT Daily Change: -3.97% Daily StdDev 10.93% TKAT EMA_5_Trend: -7.79% 10Minute StdDev: $0

Latest Price : $2.66(-3.97%)

Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.79% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.78%(52%) Avg negative next hour return: -0.84%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	15	2.92	3.26	2.77(-0.36)	2.63(-0.38)	2.6(0.78)	2.66	-0.4	6	28(-0.2)	50	[-3]	[2]	[21]	-42	-49	UR	0.4	SmallShort?	(-11)	7	17	13	20	-0.7,26	63
Daily Trend: % Up Forces: 2.92(daily_ema_20 9.77%) Down Forces: 2.63(hourly_sma_10 -1.13%) Support Levels: Resistance Levels: 2.77(hourly_sma_20 4.14%) 3.26(weak_daily_ema_10 22.56%)

2	Apr/18	14	2.92	3.26	2.78(-0.71)	2.64(-0.75)	2.58(1.18)	2.63	-0.5	6	28(-0.4)	50	[-7]	[3]	[41]	-56	92	UR	0.3	SmallShort	(-5)	11	28	8	20	-0.9,17	63
3	Apr/18	13	2.92	3.26	2.8(-1.06)	2.66(-1.48)	2.55(-1.16)	2.58	-0.6	6	28(-2.3)	-45	[-10]	[-23]	[-7]	-71	-302	DT	0.2	OpenShort	(-10)	-11	17	5	-20	-1.3,12	63
4	Apr/18	12	2.92	3.26	2.83(-1.39)	2.7(-1.46)	2.58(-1.53)	2.55	-0.6	6	31(-3)	-30	[-13]	[-27]	[4]	-81	-358	DP	-0.2	OpenShort	(-20)	-14	-11	6	20	-1.6,9	63
5	Apr/18	11	2.92	3.26	2.87(-1.71)	2.74(-1.08)	2.62(-1.5)	2.57	-0.6	6	34(-5.1)	-50	[-16]	[-25]	[-8]	-81	-212	DT	-0.3	HoldShort	(-20)	-14	6	-0	-20	-1.5,7	63

6	Apr/18	10	2.92	3.26	2.92(-1.68)	2.77(-1.42)	2.66(-1.85)	2.56	-0.6	6	39(-3.4)	-45	[-15]	[-30]	[-23]	-87	-460	DT	-0.4	HoldShort	(-25)	-17	29	-3	-20	-1.6,3	63
7	Apr/18	9	2.92	3.26	2.97(-1.98)	2.81(-1.75)	2.71(-2.17)	2.51	-0.7	6	42(-4.9)	-45	[-18]	[-35]	[-68]	-98	-650	DT	-0.8	HoldShort?	(-24)	-20	-107	-7	-20	-1.9,0	63
8	Apr/14	15	2.91	3.36	3.03(-1.62)	2.86(-1.04)	2.77(-1.77)	2.71	-0.3	10	47(-5.8)	-25	[-15]	[-23]	[-15]	-80	-318	DT	-0.2	HoldShort?	(-24)	-16	-16	-1	-20	-1.2,0	66
9	Apr/14	14	2.91	3.36	3.08(-1.6)	2.89(-0.34)	2.82(-1.4)	2.74	-0.3	10	53(-4.5)	-25	[-15]	[-17]	[-23]	-78	-317	DT	-0.3	HoldShort	(-28)	-13	-5	-3	-20	-1.1,0	66
10	Apr/14	13	2.91	3.36	3.13(-1.57)	2.9(-0.68)	2.86(-1.04)	2.75	-0.3	10	57(-3.4)	-25	[-14]	[-15]	[-30]	-78	-385	DT	-0.3	HoldShort	(-23)	-10	-26	-3	-20	-1.1,0	66

11	Apr/14	12	2.91	3.36	3.18(-1.85)	2.92(-0.34)	2.89(-0.69)	2.8	-0.2	10	61(-3.9)	-25	[-17]	[-11]	[-31]	-76	-139	DT	-0.3	HoldShort	(-23)	-6	-31	-3	-20	-1.1,2	66
12	Apr/14	11	2.91	3.36	3.24(-1.52)	2.93(-0.34)	2.91(-1.02)	2.86	-0.1	10	65(-2.3)	-15	[-14]	[-13]	[-13]	-70	-373	DT	-0.1	OpenShort	(-27)	-9	-30	1	-20	-1,5	66
13	Apr/14	10	2.91	3.36	3.29(-1.2)	2.94(-1.01)	2.94(-0.68)	2.92	0	10	67(-0.3)	20	[-11]	[-12]	[5]	-68	-467	RG	-0.1	Wait	(-22)	-6	-10	0	20	-1,7	66
14	Apr/14	9	2.91	3.36	3.33(-1.48)	2.97(-1.33)	2.96(0.34)	2.94	0.1	10	67(-0.9)	50	[-14]	[-5]	[27]	-68	-188	RG	-0.1	Wait?	(-17)	3	20	1	20	-1,7	66
15	Apr/13	15	2.89	3.33	3.38(-1.46)	3.01(-1.63)	2.95(0.34)	2.9	0	11	68(2.7)	30	[-13]	[-6]	[9]	-72	-444	RG	-0.1	Wait?	(-21)	3	-20	2	20	-1.2,8	59

16	Apr/13	14	2.89	3.33	3.43(-1.72)	3.06(-1.92)	2.95(0)	2.94	0.1	11	65(-1.1)	25	[-16]	[-11]	[8]	-69	-359	RG	0	Wait	(-25)	0	-24	7	20	-1.2,11	59
17	Apr/13	13	2.89	3.33	3.49(-1.69)	3.12(-2.19)	2.95(0)	2.99	0.2	11	66(-0.7)	30	[-15]	[-12]	[12]	-70	-379	RG	0.1	Wait	(-25)	0	-5	10	20	-1.2,10	59
18	Apr/13	12	2.89	3.33	3.55(-1.39)	3.19(-2.45)	2.94(-1.34)	3	0.2	11	67(1.4)	40	[-13]	[-25]	[24]	-77	-890	RG	0.1	Wait	(-25)	-12	40	10	20	-1.3,6	59
19	Apr/13	11	2.89	3.33	3.6(-1.37)	3.27(-2.68)	2.98(-2.61)	2.92	0	11	66(3.8)	-10	[-12]	[-37]	[1]	-91	-1443	DP	-0.1	OpenShort	(-20)	-24	25	8	-20	-1.7,2	59
20	Apr/13	10	2.89	3.33	3.65(-1.35)	3.36(-2.61)	3.06(-3.77)	2.87	-0	11	62(6.1)	-25	[-12]	[-47]	[-52]	-100	-1879	DT	-0.5	HoldShort	(-24)	-34	-25	3	-20	-2,0	59

21	Apr/13	9	2.89	3.33	3.7(-1.07)	3.45(-2.82)	3.18(-3.64)	2.92	0	11	56(8.4)	-25	[-10]	[-47]	[-53]	-108	-2014	DT	-0.8	HoldShort?	(-20)	-33	-34	-1	-20	-2.3,0	59
22	Apr/12	15	2.85	3.3	3.74(-1.06)	3.55(-2.47)	3.3(-4.35)	2.99	0.2	11	47(11.4)	-25	[-10]	[-52]	[-86]	-115	-2031	DT	-1.1	HoldShort?	(-15)	-40	-95	-10	-20	-2.6,0	62
23	Apr/12	14	2.85	3.3	3.78(-0.26)	3.64(-1.62)	3.45(-3.36)	3.2	0.5	11	36(3.9)	15	[-2]	[-37]	[-73]	-110	-1887	RG	-1.1	SmallLong	(-12)	-30	-53	-14	-20	-2.4,0	62
24	Apr/12	13	2.85	3.3	3.79(-0.26)	3.7(-1.33)	3.57(-2.46)	3.32	0.7	11	32(1.9)	15	[-2]	[-27]	[-54]	-105	-1460	RG	-1.2	SmallLong	(0)	-22	-71	-24	-20	-2.2,0	62
25	Apr/12	12	2.85	3.3	3.79(0)	3.75(-1.32)	3.66(-1.61)	3.49	1	11	30(0.6)	15	[0]	[-19]	[-22]	-84	-1074	DR	-0.9	HoldShort	(0)	-15	-12	-26	-20	-1.6,6	62

26	Apr/12	11	2.85	3.3	3.79(0)	3.8(-1.55)	3.72(-2.11)	3.52	1	11	30(0.9)	15	[0]	[-25]	[-55]	-69	-1070	DR	-1	OpenShort	(0)	-19	-78	-24	-20	-1.4,16	62
27	Apr/12	10	2.85	3.3	3.8(0.26)	3.86(-0.77)	3.8(-0.52)	3.72	1.3	11	29(-1.3)	50	[2]	[-6]	[-5]	-33	-458	DR	-0.4	OpenShort	(0)	-5	-19	-18	20	-0.4,27	62
28	Apr/12	9	2.85	3.3	3.79(0.26)	3.89(-0.77)	3.82(-0.26)	3.77	1.4	11	30(-1.6)	20	[2]	[-4]	[-22]	-7	-256	DR	-0.3	OpenShort?	(4)	-2	-8	-12	-20	-0.1,46	62
29	Apr/11	15	2.8	3.28	3.78(0.53)	3.92(-0.51)	3.83(-0.26)	3.79	1.4	17	32(-0.6)	50	[5]	[3]	[-9]	3	-341	CR	-0.2	HoldShort?	(8)	-2	-12	-7	-20	0,53	71
30	Apr/11	14	2.8	3.28	3.76(0.27)	3.94(-0.25)	3.84(-1.03)	3.82	1.5	17	32(-1.2)	25	[3]	[-4]	[-24]	22	-177	DR	-0.1	OpenShort	(8)	-10	-33	-1	-20	0.3,64	71

31	Apr/11	13	2.8	3.28	3.75(0.81)	3.95(0.51)	3.88(-1.27)	3.91	1.6	17	33(-1)	50	[8]	[-1]	[-15]	29	-298	DR	0.1	OpenShort	(8)	-12	15	-7	-20	0.7,61	71
32	Apr/11	12	2.8	3.28	3.72(0.54)	3.93(0.51)	3.93(-1.01)	3.87	1.6	17	34(-0.2)	50	[5]	[0]	[-8]	23	-115	DR	-0.3	OpenShort	(12)	-10	43	-21	-20	0.6,58	71
33	Apr/11	11	2.8	3.28	3.72(0)	3.91(0.77)	3.97(-1.24)	3.76	1.4	17	35(-0.2)	0	[0]	[-2]	[-42]	25	-39	DR	-0.9	OpenShort	(4)	-12	-30	-24	-20	0.3,67	71
34	Apr/11	10	2.8	3.28	3.7(0.27)	3.88(1.04)	4.02(-0.5)	3.84	1.5	17	35(0.8)	0	[3]	[7]	[-54]	50	126	CR	-0.7	HoldShort	(4)	-5	-76	-19	-20	0.6,85	71
35	Apr/11	9	2.8	3.28	3.69(0.54)	3.84(1.32)	4.04(0.5)	4.05	1.8	17	34(1.5)	50	[5]	[18]	[3]	85	712	UT	0	OpenLong?	(8)	5	-18	-8	20	1.5,97	71

36	Apr/8	15	2.7	3.15	3.67(1.1)	3.79(1.34)	4.02(2.55)	4.1	2.1	19	33(2.9)	50	[10]	[41]	[23]	98	868	UT	0.4	OpenLong?	(12)	24	3	-3	20	1.9,100	75
37	Apr/8	14	2.7	3.15	3.63(0.83)	3.74(1.36)	3.92(1.55)	4.09	2	19	30(3.2)	50	[8]	[31]	[32]	108	982	UT	0.8	HoldLong	(12)	15	29	-1	20	2.3,100	75
38	Apr/8	13	2.7	3.15	3.6(0.56)	3.69(1.37)	3.86(3.21)	4.01	1.9	19	26(4.5)	50	[5]	[46]	[32]	108	1298	UT	0.8	HoldLong	(12)	31	11	29	20	2.3,100	75
39	Apr/8	12	2.7	3.15	3.58(0.28)	3.64(1.68)	3.74(3.03)	3.98	1.9	19	22(4)	50	[3]	[46]	[36]	106	1429	UT	1.6	HoldLong	(8)	29	22	26	20	2.7,88	75
40	Apr/8	11	2.7	3.15	3.58(0)	3.58(1.13)	3.63(1.68)	3.92	1.8	19	18(-0.1)	50	[0]	[29]	[82]	111	1254	UR	2.4	SmallShort	(4)	16	116	53	20	2.9,88	75

41	Apr/8	10	2.7	3.15	3.57(0.28)	3.54(0.57)	3.57(-0.28)	3.63	1.4	19	18(-1.2)	50	[3]	[9]	[-8]	20	-64	CR	0.5	HoldShort	(-8)	-3	-47	19	20	0.5,57	75
42	Apr/8	9	2.7	3.15	3.56(0.28)	3.52(0.86)	3.58(1.7)	3.75	1.5	19	19(1.8)	50	[3]	[29]	[78]	28	619	UT	1.3	OpenLong?	(8)	16	127	16	20	1.5,40	75
43	Apr/7	15	2.59	2.98	3.56(0)	3.49(-0.57)	3.52(-0.28)	3.45	1.4	14	17(-1.1)	35	[0]	[-1]	[-9]	-49	-328	DR	-0.6	OpenShort?	(0)	-3	-8	-9	-20	-0.8,21	67
44	Apr/7	14	2.59	2.98	3.55(-1.11)	3.51(-0.85)	3.53(0.28)	3.47	1.4	14	19(-8.6)	-10	[-11]	[0]	[-3]	-37	546	DT	-0.5	OpenShort	(-4)	3	-33	3	20	-0.7,31	67
45	Apr/7	13	2.59	2.98	3.59(-1.1)	3.51(0)	3.52(0.28)	3.55	1.5	14	27(-13)	-10	[-11]	[4]	[-5]	-19	660	RG	0.2	Wait	(-12)	3	-20	13	0	-0.2,36	67

46	Apr/7	12	2.59	2.98	3.63(-1.36)	3.54(0.57)	3.51(1.15)	3.6	1.6	14	40(-10.7)	25	[-13]	[15]	[12]	-21	1006	UR	0.4	SmallShort	(-16)	11	21	16	20	-0.1,32	67
47	Apr/7	11	2.59	2.98	3.68(-1.08)	3.54(0)	3.51(0)	3.55	1.5	14	51(-6.1)	30	[-10]	[2]	[12]	-46	358	UR	0.2	SmallShort	(-24)	0	25	5	20	-0.4,14	67
48	Apr/7	10	2.59	2.98	3.72(-0.8)	3.52(-0.28)	3.47(-0.57)	3.49	1.4	14	57(-0.2)	25	[-8]	[-4]	[4]	-58	-187	RG	0.1	Wait	(-20)	-5	30	-19	-20	-0.6,7	67
49	Apr/7	9	2.59	2.98	3.75(0.27)	3.53(-0.84)	3.49(-1.69)	3.42	1.3	14	57(-2.7)	50	[3]	[-15]	[-6]	-70	-1333	DR	-0.2	OpenShort?	(-12)	-16	-21	-23	20	-0.9,3	67
50	Apr/6	15	2.52	2.9	3.74(0.54)	3.56(-1.11)	3.55(-0.56)	3.47	1.6	15	60(-5.4)	50	[5]	[-4]	[3]	-62	-1167	RG	-0.2	Wait?	(8)	-5	13	-21	20	-0.7,6	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI