|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $45.8600 One month high (close): $49.8200
PEJ Daily Change: -0.87% Daily StdDev 1.91% PEJ EMA_5_Trend: 0.19% 10Minute StdDev: $0.3573
Latest Price : $46.57(-0.87%) | Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.5) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.3)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.8
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 47.54 | 46.77 | (0) | 46.74(-0.15) | 46.5(-0.13) | 46.52 | -0.9 | | -7 | 30(-0.9) | -40 | [0] | [-12] | [-4] | -61 | -122 | DR | 0.1 | OpenShort? | | (-1) | -7 | -15 | 4 | -2 | -1.3,22 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.74(hourly_sma_10 0.47%) 46.77(daily_ema_10 0.54%) 47.54(daily_ema_20 2.19%)
|
| | | 2 | Apr/18 | 14 | 47.54 | 46.77 | 46.96(0.11) | 46.81(-0.13) | 46.56(-0.02) | 46.65 | -0.8 | | -7 | 31(-6.5) | 15 | [6] | [-5] | [6] | -57 | -185 | RG | 0.2 | Wait | | (2) | -1 | 17 | -3 | 11 | -0.9,16 | 37 | | 3 | Apr/18 | 13 | 47.54 | 46.77 | 46.91(0.06) | 46.87(-0.19) | 46.57(-0.24) | 46.5 | -0.9 | | -7 | 38(-4.4) | -15 | [3] | [-18] | [4] | -67 | -208 | RG | -0.2 | Wait | | (5) | -13 | 27 | -17 | -20 | -0.9,6 | 37 | | 4 | Apr/18 | 12 | 47.54 | 46.77 | 46.91(0) | 46.96(-0.3) | 46.68(-0.43) | 46.27 | -1.1 | | -7 | 42(-0.6) | -50 | [0] | [-32] | [-19] | -74 | -235 | DR | -0.8 | OpenShort | | (2) | -23 | -34 | -23 | -20 | -1.2,6 | 37 | | 5 | Apr/18 | 11 | 47.54 | 46.77 | 46.88(0.04) | 47.1(-0.15) | 46.88(-0.21) | 46.57 | -0.8 | | -7 | 43(-0.9) | -50 | [2] | [-16] | [-16] | -49 | -162 | DR | -0.6 | OpenShort | | (2) | -11 | -26 | -26 | -20 | -0.6,16 | 37 | | | | |
| 6 | Apr/18 | 10 | 47.54 | 46.77 | 46.86(0.02) | 47.17(-0.08) | 46.98(-0.15) | 46.8 | -0.6 | | -7 | 44(-0.2) | -45 | [1] | [-11] | [-3] | -17 | -66 | DR | -0.4 | OpenShort | | (2) | -8 | 9 | -21 | -20 | -0.1,36 | 37 | | 7 | Apr/18 | 9 | 47.54 | 46.77 | 46.86(0) | 47.21(-0.11) | 47.05(-0.25) | 46.72 | -0.7 | | -7 | 44(0) | -50 | [0] | [-18] | [-20] | -5 | -92 | DR | -0.6 | OpenShort? | | (1) | -13 | -37 | -17 | -20 | -0.3,53 | 37 | | 8 | Apr/14 | 15 | 47.58 | 46.95 | 46.85(0.04) | 47.21(0) | 47.17(-0.17) | 47.05 | -0.5 | | -6 | 44(-1.3) | -50 | [2] | [-10] | [-9] | 30 | -41 | DR | -0.2 | OpenShort? | | (2) | -9 | -18 | -8 | -20 | 0.4,70 | 40 | | 9 | Apr/14 | 14 | 47.58 | 46.95 | 46.83(0.13) | 47.26(0.06) | 47.25(-0.15) | 47.21 | -0.3 | | -6 | 45(-2) | -10 | [7] | [-6] | [0] | 45 | -83 | RG | -0.1 | Wait | | (3) | -8 | 9 | -8 | -17 | 0.7,77 | 40 | | 10 | Apr/14 | 13 | 47.58 | 46.95 | 46.77(0.13) | 47.23(0.08) | 47.32(-0.08) | 47.13 | -0.4 | | -6 | 47(-1.7) | -20 | [7] | [-2] | [-7] | 46 | -65 | DR | -0.4 | OpenShort | | (7) | -4 | -4 | -13 | -20 | 0.7,78 | 40 | | | | |
| 11 | Apr/14 | 12 | 47.58 | 46.95 | 46.71(0.13) | 47.19(0.19) | 47.36(-0.02) | 47.17 | -0.4 | | -6 | 49(-0.9) | -20 | [7] | [4] | [-10] | 54 | -32 | CR | -0.3 | HoldShort | | (7) | -1 | -11 | -15 | -20 | 0.8,84 | 40 | | 12 | Apr/14 | 11 | 47.58 | 46.95 | 46.65(0.13) | 47.1(0.3) | 47.37(0.02) | 47.27 | -0.3 | | -6 | 50(-0.1) | -30 | [7] | [9] | [-11] | 70 | 8 | CR | -0.2 | HoldShort | | (8) | 1 | -20 | -8 | -20 | 1.1,92 | 40 | | 13 | Apr/14 | 10 | 47.58 | 46.95 | 46.59(0.15) | 46.96(0.34) | 47.36(0.19) | 47.45 | -0.1 | | -6 | 50(2.2) | -5 | [8] | [19] | [-6] | 86 | 78 | CR | 0.2 | OpenShort | | (9) | 10 | -14 | -4 | -2 | 1.5,98 | 40 | | 14 | Apr/14 | 9 | 47.58 | 46.95 | 46.52(0.13) | 46.8(0.32) | 47.27(0.25) | 47.58 | 0 | | -6 | 48(5.1) | 25 | [7] | [22] | [15] | 100 | 164 | UT | 0.6 | HoldLong? | | (9) | 13 | 31 | -1 | 20 | 2,100 | 40 | | 15 | Apr/13 | 15 | 47.58 | 47.11 | 46.46(0.13) | 46.65(0.19) | 47.15(0.3) | 47.3 | -0.2 | | -4 | 43(3.4) | 20 | [7] | [21] | [6] | 93 | 127 | UT | 0.3 | OpenLong? | | (6) | 16 | 6 | -3 | 20 | 1.7,100 | 44 | | | | |
| 16 | Apr/13 | 14 | 47.58 | 47.11 | 46.4(0.11) | 46.56(0.13) | 47.01(0.36) | 47.25 | -0.3 | | -4 | 39(3.9) | 20 | [6] | [22] | [8] | 98 | 161 | UT | 0.5 | OpenLong | | (6) | 19 | 7 | 2 | 20 | 1.9,100 | 44 | | 17 | Apr/13 | 13 | 47.58 | 47.11 | 46.35(0.09) | 46.5(0.13) | 46.84(0.62) | 47.19 | -0.3 | | -4 | 35(4.7) | 30 | [5] | [35] | [16] | 103 | 242 | UT | 0.9 | HoldLong | | (6) | 32 | 17 | 22 | 20 | 2.1,100 | 44 | | 18 | Apr/13 | 12 | 47.58 | 47.11 | 46.31(0.09) | 46.44(0.09) | 46.55(0.5) | 47.04 | -0.5 | | -4 | 31(3.7) | 30 | [5] | [28] | [15] | 101 | 194 | UT | 1.4 | HoldLong | | (5) | 26 | 10 | 39 | 20 | 2.1,98 | 44 | | 19 | Apr/13 | 11 | 47.58 | 47.11 | 46.27(0.04) | 46.4(0.22) | 46.32(0.37) | 46.95 | -0.6 | | -4 | 27(3.6) | 15 | [2] | [24] | [26] | 91 | 201 | UT | 2.1 | OpenLong | | (3) | 19 | 38 | 57 | 20 | 2.2,86 | 44 | | 20 | Apr/13 | 10 | 47.58 | 47.11 | 46.25(0.02) | 46.3(0.15) | 46.15(0.15) | 46.62 | -0.8 | | -4 | 23(0.5) | 5 | [1] | [11] | [16] | 38 | 99 | RG | 1.8 | SmallShort | | (1) | 8 | 29 | 35 | 13 | 1.4,53 | 44 | | | | |
| 21 | Apr/13 | 9 | 47.58 | 47.11 | 46.24(0.02) | 46.23(0.06) | 46.08(-0.17) | 46.37 | -1.1 | | -4 | 23(-0.1) | 15 | [1] | [-8] | [22] | -16 | -30 | RG | 1.1 | SmallShort? | | (-1) | -9 | 65 | -4 | 9 | 0.5,22 | 44 | | 22 | Apr/12 | 15 | 47.56 | 47.27 | 46.23(-0.02) | 46.2(-0.04) | 46.16(-0.37) | 45.81 | -1.4 | | -4 | 23(3.1) | -50 | [-1] | [-24] | [-12] | -81 | -161 | DT | -1.4 | OpenShort? | | (-1) | -19 | -4 | -41 | -20 | -1.6,9 | 40 | | 23 | Apr/12 | 14 | 47.56 | 47.27 | 46.24(-0.06) | 46.22(-0.04) | 46.33(-0.34) | 45.84 | -1.4 | | -4 | 20(1.5) | -50 | [-3] | [-23] | [-25] | -66 | -114 | DT | -2 | OpenShort | | (-1) | -18 | -36 | -53 | -20 | -1.7,27 | 40 | | 24 | Apr/12 | 13 | 47.56 | 47.27 | 46.24(0) | 46.24(-0.04) | 46.49(0.09) | 46.15 | -1.1 | | -4 | 18(-0.2) | -40 | [0] | [1] | [-11] | -3 | -8 | CR | -1.5 | HoldShort | | (-2) | 5 | -22 | -22 | -4 | -0.5,60 | 40 | | 25 | Apr/12 | 12 | 47.56 | 47.27 | 46.27(0.06) | 46.26(0.02) | 46.45(0.13) | 46.34 | -1 | | -4 | 18(-1.5) | -20 | [3] | [5] | [-12] | 42 | -8 | CR | -0.5 | HoldShort | | (2) | 7 | -37 | 2 | 4 | 0.3,84 | 40 | | | | |
| 26 | Apr/12 | 11 | 47.56 | 47.27 | 46.24(0.11) | 46.25(0.09) | 46.39(0.3) | 46.66 | -0.7 | | -4 | 20(-1.9) | 30 | [6] | [17] | [11] | 92 | 56 | UT | 1.1 | HoldLong | | (5) | 16 | -1 | 47 | 20 | 1.7,99 | 40 | | 27 | Apr/12 | 10 | 47.56 | 47.27 | 46.19(0.11) | 46.21(0.11) | 46.25(0.35) | 46.67 | -0.7 | | -4 | 22(1.4) | 35 | [6] | [20] | [13] | 64 | 77 | UT | 1.6 | OpenLong | | (7) | 19 | 10 | 33 | 20 | 1.8,69 | 40 | | 28 | Apr/12 | 9 | 47.56 | 47.27 | 46.14(0.07) | 46.16(0.02) | 46.09(0.22) | 46.58 | -0.8 | | -4 | 20(0.6) | 35 | [4] | [10] | [31] | 35 | 85 | UT | 1.9 | OpenLong? | | (5) | 12 | 68 | 23 | 20 | 1.8,40 | 40 | | 29 | Apr/11 | 15 | 47.55 | 47.66 | 46.11(-0.02) | 46.15(-0.09) | 45.99(-0.17) | 45.99 | -1.1 | | 1 | 20(2.1) | -25 | [-1] | [-14] | [-4] | -50 | -53 | DT | 0 | OpenShort? | | (1) | -9 | -4 | -10 | -11 | -0.5,13 | 40 | | 30 | Apr/11 | 14 | 47.55 | 47.66 | 46.12(-0.04) | 46.19(-0.11) | 46.07(-0.07) | 46.02 | -1.1 | | 1 | 18(-1.1) | -20 | [-2] | [-9] | [-0] | -36 | 3 | DT | -0.2 | OpenShort | | (-1) | -4 | 5 | -12 | 2 | -0.4,24 | 40 | | | | |
| 31 | Apr/11 | 13 | 47.55 | 47.66 | 46.14(-0.06) | 46.24(-0.04) | 46.1(-0.15) | 45.98 | -1.1 | | 1 | 19(-0.1) | -35 | [-3] | [-12] | [-5] | -34 | -8 | DT | -0.5 | OpenShort | | (-4) | -8 | 4 | -25 | -20 | -0.6,31 | 40 | | 32 | Apr/11 | 12 | 47.55 | 47.66 | 46.17(-0.04) | 46.26(-0.02) | 46.17(-0.15) | 45.95 | -1.2 | | 1 | 19(-0.2) | -35 | [-2] | [-11] | [-9] | -21 | -48 | DT | -0.8 | OpenShort | | (-3) | -8 | -8 | -14 | -20 | -0.8,49 | 40 | | 33 | Apr/11 | 11 | 47.55 | 47.66 | 46.19(-0.04) | 46.27(-0.09) | 46.24(-0.15) | 46.02 | -1.1 | | 1 | 19(-0.2) | -50 | [-2] | [-13] | [-17] | 1 | -38 | DT | -0.8 | OpenShort | | (-2) | -8 | -41 | -11 | -19 | -0.6,66 | 40 | | 34 | Apr/11 | 10 | 47.55 | 47.66 | 46.19(0) | 46.31(0.09) | 46.24(0) | 46.38 | -0.8 | | 1 | 19(0.1) | 20 | [0] | [0] | [8] | 40 | 40 | UR | 0.3 | SmallShort | | (0) | 0 | 22 | 0 | 6 | 0.6,75 | 40 | | 35 | Apr/11 | 9 | 47.55 | 47.66 | 46.21(-0.02) | 46.27(0.06) | 46.31(-0.15) | 46.19 | -1 | | 1 | 19(-0.6) | -25 | [-1] | [-9] | [-7] | 20 | -17 | DT | -0.5 | OpenShort? | | (-1) | -8 | -12 | -7 | -20 | -0.1,72 | 40 | | | | |
| 36 | Apr/8 | 15 | 47.49 | 47.96 | 46.22(-0.04) | 46.24(0.15) | 46.38(0.06) | 46.29 | -0.8 | | 3 | 20(0.9) | 0 | [-2] | [5] | [-4] | 35 | 74 | RG | -0.3 | Wait? | | (-1) | 3 | -3 | 0 | -20 | 0.3,77 | 50 | | 37 | Apr/8 | 14 | 47.49 | 47.96 | 46.24(-0.13) | 46.17(0.13) | 46.35(0.13) | 46.32 | -0.8 | | 3 | 19(-9.2) | -15 | [-7] | [7] | [1] | 40 | 182 | UR | -0.1 | SmallShort | | (-1) | 7 | -1 | 6 | 0 | 0.3,82 | 50 | | 38 | Apr/8 | 13 | 47.49 | 47.96 | 46.3(-0.17) | 46.11(0.11) | 46.29(-0.02) | 46.33 | -0.8 | | 3 | 28(-7.4) | -35 | [-9] | [-2] | [-1] | 41 | 174 | DT | 0.1 | OpenShort | | (-8) | -1 | -14 | 19 | 11 | 0.1,88 | 50 | | 39 | Apr/8 | 12 | 47.49 | 47.96 | 46.38(-0.15) | 46.06(0.04) | 46.3(0.15) | 46.45 | -0.7 | | 3 | 36(-7.1) | -15 | [-8] | [5] | [5] | 34 | 206 | UR | 0.3 | SmallShort | | (-8) | 8 | -8 | 21 | 20 | 0.1,81 | 50 | | 40 | Apr/8 | 11 | 47.49 | 47.96 | 46.45(-0.15) | 46.06(0) | 46.23(0.3) | 46.52 | -0.7 | | 3 | 43(-5.1) | 20 | [-8] | [12] | [24] | 21 | 244 | UR | 0.5 | SmallShort | | (-9) | 16 | 46 | 14 | 20 | 0.1,68 | 50 | | | | |
| 41 | Apr/8 | 10 | 47.49 | 47.96 | 46.52(-0.19) | 46.04(-0.07) | 46.09(0.22) | 46.12 | -0.9 | | 3 | 48(-3.3) | -10 | [-10] | [5] | [6] | -17 | 154 | UR | 0 | SmallShort | | (-10) | 12 | 7 | 13 | 17 | -0.6,48 | 50 | | 42 | Apr/8 | 9 | 47.49 | 47.96 | 46.61(-0.21) | 46.07(-0.09) | 45.99(0.13) | 46.06 | -1 | | 3 | 51(-3.6) | -40 | [-11] | [-0] | [-8] | -30 | 121 | DT | 0.1 | OpenShort? | | (-11) | 7 | -35 | 15 | 15 | -0.7,38 | 50 | | 43 | Apr/7 | 15 | 47.43 | 48.21 | 46.71(-0.28) | 46.07(0) | 45.93(0.24) | 46.36 | -0.7 | | 5 | 55(-5.5) | 15 | [-15] | [7] | [16] | -21 | 268 | UR | 0.5 | SmallShort? | | (-10) | 13 | 28 | 22 | 20 | -0.4,39 | 46 | | 44 | Apr/7 | 14 | 47.43 | 48.21 | 46.84(-0.28) | 46.11(-0.07) | 45.82(-0.04) | 46.12 | -0.8 | | 5 | 60(-5.4) | 0 | [-15] | [-9] | [14] | -57 | 117 | RG | 0.3 | Wait | | (-17) | -2 | 31 | 10 | 18 | -0.8,13 | 46 | | 45 | Apr/7 | 13 | 47.43 | 48.21 | 46.97(-0.32) | 46.14(-0.15) | 45.84(-0.33) | 45.85 | -1 | | 5 | 66(-2.1) | -10 | [-17] | [-27] | [11] | -74 | -5 | DP | 0 | OpenShort | | (-18) | -17 | 34 | 4 | -15 | -1.1,4 | 46 | | | | |
| 46 | Apr/7 | 12 | 47.43 | 48.21 | 47.12(-0.34) | 46.21(-0.22) | 45.99(-0.37) | 45.56 | -1.2 | | 5 | 68(0.5) | -50 | [-18] | [-31] | [-13] | -88 | -86 | DT | -0.4 | HoldShort | | (-18) | -20 | -22 | -3 | -20 | -1.5,0 | 46 | | 47 | Apr/7 | 11 | 47.43 | 48.21 | 47.28(-0.32) | 46.31(-0.41) | 46.16(-0.28) | 45.75 | -1.1 | | 5 | 67(1.1) | -40 | [-17] | [-31] | [-4] | -88 | -74 | DT | -0.4 | OpenShort | | (-18) | -15 | -12 | -4 | 7 | -1.5,0 | 46 | | 48 | Apr/7 | 10 | 47.43 | 48.21 | 47.43(-0.29) | 46.5(-0.41) | 46.29(-0.24) | 45.85 | -1 | | 5 | 66(2.7) | -50 | [-15] | [-29] | [-20] | -85 | -101 | DT | -0.4 | OpenShort | | (-17) | -13 | -45 | -28 | -7 | -1.5,3 | 46 | | 49 | Apr/7 | 9 | 47.43 | 48.21 | 47.57(-0.19) | 46.69(-0.38) | 46.4(-0.06) | 46.24 | -0.8 | | 5 | 63(2.2) | -45 | [-10] | [-17] | [-16] | -80 | -107 | DT | -0.2 | OpenShort? | | (-13) | -3 | -36 | -27 | 9 | -1.3,3 | 46 | | 50 | Apr/6 | 15 | 47.38 | 48.43 | 47.66(-0.19) | 46.87(-0.28) | 46.43(0.02) | 46.55 | -0.5 | | 8 | 61(4.2) | 5 | [-10] | [-10] | [2] | -76 | -36 | RG | 0.1 | Wait? | | (-10) | 1 | 18 | -25 | 7 | -1.2,4 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|