|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $141.9500 One month high (close): $157.4100
WMT Daily Change: -0.76% Daily StdDev 1.26% WMT EMA_5_Trend: -0.2% 10Minute StdDev: $0.9413
Latest Price : $155.88(-0.76%) | Wed. Apr 20, 2022($1) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($1.1) Wed. Apr 13, 2022($1.4) Tue. Apr 12, 2022($1.2) Mon. Apr 11, 2022($1.1) Fri. Apr 8, 2022($0.9)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 1
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 150.73 | 155 | 156.8(0.04) | 157.03(-0.11) | 156.52(-0.19) | 155.64 | 0.9 | | 21 | 16(-2.6) | 30 | [3] | [-16] | [-24] | -82 | -155 | DR | -1 | HoldShort? | | (3) | -15 | -48 | -29 | -20 | -1.4,3 | 74 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces: 156.8(hourly_sma_20 0.75%)
Down Forces:
Support Levels: 155(daily_ema_10 -0.41%) 150.73(daily_ema_20 -3.15%)
Resistance Levels: 157.03(weak_hourly_sma_10 0.89%)
|
| | | 2 | Apr/18 | 14 | 150.73 | 155 | 156.74(0.11) | 157.21(-0.05) | 156.82(-0.11) | 156.55 | 1.1 | | 21 | 19(-5.3) | 50 | [9] | [-6] | [-8] | -39 | -143 | DR | -0.3 | OpenShort | | (6) | -9 | -9 | -22 | -17 | -0.2,16 | 74 | | 3 | Apr/18 | 13 | 150.73 | 155 | 156.56(0.1) | 157.29(-0.01) | 157(-0.1) | 156.73 | 1.1 | | 21 | 24(-3) | 50 | [8] | [-4] | [-6] | -16 | -111 | DR | -0.2 | OpenShort | | (11) | -8 | -3 | -20 | -20 | 0.1,32 | 74 | | 4 | Apr/18 | 12 | 150.73 | 155 | 156.41(0.1) | 157.31(-0.03) | 157.15(-0.17) | 156.8 | 1.2 | | 21 | 27(-2.1) | 50 | [8] | [-10] | [-6] | 6 | -118 | DR | -0.2 | OpenShort | | (8) | -14 | -5 | -19 | -17 | 0.3,48 | 74 | | 5 | Apr/18 | 11 | 150.73 | 155 | 156.26(0.1) | 157.36(-0.03) | 157.42(-0.07) | 156.9 | 1.2 | | 21 | 29(-1.2) | 50 | [8] | [-2] | [-7] | 26 | -73 | DR | -0.3 | OpenShort | | (9) | -6 | -11 | -14 | -13 | 0.4,66 | 74 | | | | |
| 6 | Apr/18 | 10 | 150.73 | 155 | 156.11(0.09) | 157.4(0.01) | 157.53(-0.02) | 157.11 | 1.2 | | 21 | 30(-0.3) | 50 | [7] | [3] | [-10] | 43 | -31 | CR | -0.3 | HoldShort | | (8) | -2 | -21 | -15 | -10 | 0.6,78 | 74 | | 7 | Apr/18 | 9 | 150.73 | 155 | 155.97(0.11) | 157.38(0.04) | 157.56(-0.02) | 157.52 | 1.3 | | 21 | 31(-0.4) | 50 | [9] | [5] | [0] | 64 | -11 | UT | -0 | OpenLong? | | (8) | -2 | 7 | -7 | -8 | 1,89 | 74 | | 8 | Apr/14 | 15 | 150.21 | 154.54 | 155.8(0.08) | 157.31(0.09) | 157.59(0.07) | 157.39 | 1.4 | | 22 | 31(0.1) | 50 | [6] | [15] | [-15] | 69 | 40 | CR | -0.1 | HoldShort? | | (10) | 6 | -39 | -4 | -15 | 1,94 | 80 | | 9 | Apr/14 | 14 | 150.21 | 154.54 | 155.68(0.12) | 157.17(0.19) | 157.48(0.11) | 158.13 | 1.5 | | 22 | 31(1.7) | 50 | [9] | [23] | [10] | 87 | 71 | UT | 0.4 | OpenLong | | (9) | 9 | 30 | 0 | 4 | 1.5,99 | 80 | | 10 | Apr/14 | 13 | 150.21 | 154.54 | 155.49(0.07) | 156.87(0.19) | 157.3(0.03) | 157.57 | 1.4 | | 22 | 29(1.5) | 50 | [6] | [15] | [3] | 84 | 70 | UT | 0.2 | OpenLong | | (8) | 2 | 11 | 2 | -9 | 1.4,99 | 80 | | | | |
| 11 | Apr/14 | 12 | 150.21 | 154.54 | 155.38(0.06) | 156.57(0.19) | 157.26(0.03) | 157.35 | 1.4 | | 22 | 28(1.3) | 50 | [5] | [15] | [-4] | 80 | 80 | CR | 0.1 | OpenShort | | (6) | 2 | -7 | -4 | -5 | 1.4,95 | 80 | | 12 | Apr/14 | 11 | 150.21 | 154.54 | 155.29(0.06) | 156.27(0.29) | 157.22(0.13) | 157.49 | 1.4 | | 22 | 27(1.9) | 50 | [5] | [27] | [10] | 86 | 113 | UT | 0.2 | OpenLong | | (6) | 10 | 33 | -3 | -3 | 1.6,96 | 80 | | 13 | Apr/14 | 10 | 150.21 | 154.54 | 155.2(0.01) | 155.82(0.2) | 157.01(0.09) | 156.86 | 1.3 | | 22 | 25(0.4) | 45 | [1] | [19] | [-8] | 79 | 122 | CR | -0.1 | OpenShort | | (3) | 7 | -20 | -4 | -1 | 1.3,96 | 80 | | 14 | Apr/14 | 9 | 150.21 | 154.54 | 155.18(0.02) | 155.51(0.23) | 156.87(0.27) | 157.25 | 1.4 | | 22 | 24(0.8) | 50 | [2] | [35] | [2] | 92 | 175 | UT | 0.3 | HoldLong? | | (3) | 21 | -5 | 8 | 20 | 1.7,99 | 80 | | 15 | Apr/13 | 15 | 149.59 | 153.75 | 155.15(0.01) | 155.15(0.21) | 156.44(0.36) | 157.35 | 1.6 | | 22 | 23(-0.5) | 50 | [1] | [41] | [12] | 95 | 216 | UT | 0.8 | HoldLong? | | (2) | 28 | 14 | 20 | 20 | 1.8,100 | 81 | | | | |
| 16 | Apr/13 | 14 | 149.59 | 153.75 | 155.14(-0.01) | 154.83(0.18) | 155.88(0.37) | 157.09 | 1.5 | | 22 | 24(-0.8) | 50 | [-1] | [40] | [19] | 90 | 228 | UR | 1 | SmallShort | | (-1) | 29 | 26 | 32 | 20 | 1.6,100 | 81 | | 17 | Apr/13 | 13 | 149.59 | 153.75 | 155.16(-0.02) | 154.55(0.18) | 155.31(0.46) | 156.59 | 1.4 | | 22 | 25(-1.1) | 50 | [-2] | [47] | [22] | 69 | 219 | UR | 1 | SmallShort | | (-3) | 36 | 33 | 36 | 20 | 1.2,89 | 81 | | 18 | Apr/13 | 12 | 149.59 | 153.75 | 155.19(-0.06) | 154.28(0.06) | 154.6(0.29) | 155.96 | 1.3 | | 22 | 26(-2.1) | 50 | [-5] | [28] | [23] | 34 | 177 | UR | 1.1 | SmallShort | | (-4) | 23 | 39 | 31 | 20 | 0.6,69 | 81 | | 19 | Apr/13 | 11 | 149.59 | 153.75 | 155.29(-0.08) | 154.19(0.05) | 154.15(0.19) | 155.21 | 1.1 | | 22 | 28(-2.2) | 50 | [-6] | [19] | [19] | -5 | 112 | UR | 0.8 | SmallShort | | (-7) | 15 | 34 | 29 | 20 | -0.1,48 | 81 | | 20 | Apr/13 | 10 | 149.59 | 153.75 | 155.42(-0.09) | 154.12(-0.03) | 153.86(0.08) | 154.56 | 1 | | 22 | 30(-1.4) | 50 | [-7] | [7] | [10] | -40 | 45 | UR | 0.5 | SmallShort | | (-9) | 6 | 14 | 16 | 20 | -0.6,25 | 81 | | | | |
| 21 | Apr/13 | 9 | 149.59 | 153.75 | 155.56(-0.09) | 154.17(-0.08) | 153.73(-0.05) | 154.3 | 1 | | 22 | 32(0.2) | 50 | [-7] | [-5] | [24] | -59 | -7 | RG | 0.4 | Wait? | | (-10) | -4 | 64 | 10 | 18 | -0.8,11 | 81 | | 22 | Apr/12 | 15 | 148.97 | 153.01 | 155.7(-0.13) | 154.3(-0.19) | 153.8(-0.12) | 153.11 | 0.9 | | 19 | 31(-0.1) | -10 | [-10] | [-16] | [-10] | -93 | -74 | DT | -0.4 | HoldShort? | | (-11) | -9 | -25 | -2 | -14 | -1.7,0 | 79 | | 23 | Apr/12 | 14 | 148.97 | 153.01 | 155.91(-0.09) | 154.59(-0.16) | 153.98(-0.16) | 153.59 | 1 | | 19 | 31(2.1) | 0 | [-7] | [-18] | [-4] | -89 | -101 | RG | -0.3 | Wait | | (-10) | -13 | -8 | -2 | -10 | -1.6,1 | 79 | | 24 | Apr/12 | 13 | 148.97 | 153.01 | 156.05(-0.1) | 154.84(-0.2) | 154.23(-0.1) | 153.74 | 1 | | 19 | 29(2.1) | -10 | [-8] | [-15] | [-7] | -88 | -77 | DT | -0.4 | OpenShort | | (-8) | -8 | -20 | 4 | -9 | -1.7,5 | 79 | | 25 | Apr/12 | 12 | 148.97 | 153.01 | 156.21(-0.09) | 155.15(-0.19) | 154.38(-0.15) | 154.12 | 1.1 | | 19 | 27(1.8) | -5 | [-7] | [-19] | [-6] | -88 | -79 | RG | -0.2 | Wait | | (-7) | -12 | -16 | -1 | -2 | -1.7,5 | 79 | | | | |
| 26 | Apr/12 | 11 | 148.97 | 153.01 | 156.35(-0.04) | 155.45(-0.2) | 154.61(-0.13) | 154.42 | 1.2 | | 19 | 25(1.7) | 45 | [-3] | [-16] | [9] | -82 | -113 | RG | -0.2 | Wait | | (-7) | -10 | 24 | 7 | -7 | -1.6,8 | 79 | | 27 | Apr/12 | 10 | 148.97 | 153.01 | 156.42(-0.04) | 155.76(-0.21) | 154.81(-0.23) | 153.97 | 1.1 | | 19 | 24(2.2) | -5 | [-3] | [-25] | [-19] | -101 | -177 | RG | -0.8 | SmallLong | | (-5) | -18 | -48 | -4 | -20 | -2.2,4 | 79 | | 28 | Apr/12 | 9 | 148.97 | 153.01 | 156.48(-0.02) | 156.09(-0.19) | 155.17(-0.19) | 154.89 | 1.3 | | 19 | 22(0.8) | 45 | [-2] | [-20] | [5] | -86 | -127 | RG | -0.3 | Wait? | | (-1) | -15 | 21 | -5 | -18 | -1.6,4 | 79 | | 29 | Apr/11 | 15 | 148.59 | 152.46 | 156.51(-0.05) | 156.38(-0.22) | 155.46(-0.3) | 154.49 | 1.3 | | 21 | 21(2.4) | -10 | [-4] | [-30] | [-21] | -103 | -154 | DT | -1 | HoldShort? | | (-3) | -24 | -43 | -24 | -20 | -2.1,0 | 74 | | 30 | Apr/11 | 14 | 148.59 | 152.46 | 156.59(0.02) | 156.72(-0.15) | 155.92(-0.24) | 155.29 | 1.5 | | 21 | 18(-1.2) | 40 | [2] | [-21] | [-9] | -88 | -158 | DR | -0.7 | HoldShort | | (-3) | -19 | -7 | -28 | -20 | -1.5,0 | 74 | | | | |
| 31 | Apr/11 | 13 | 148.59 | 152.46 | 156.56(0.04) | 156.95(-0.1) | 156.29(-0.27) | 155.41 | 1.5 | | 21 | 20(-2.7) | 35 | [3] | [-21] | [-18] | -71 | -175 | DR | -1 | OpenShort | | (3) | -22 | -26 | -36 | -20 | -1.3,12 | 74 | | 32 | Apr/11 | 12 | 148.59 | 152.46 | 156.5(0.06) | 157.11(-0.08) | 156.72(-0.19) | 155.91 | 1.6 | | 21 | 22(-3.1) | 45 | [5] | [-13] | [-13] | -32 | -145 | DR | -0.8 | OpenShort | | (5) | -15 | -15 | -28 | -20 | -0.6,33 | 74 | | 33 | Apr/11 | 11 | 148.59 | 152.46 | 156.4(0.08) | 157.24(-0.02) | 157.02(-0.18) | 156.19 | 1.6 | | 21 | 25(-2.5) | 45 | [6] | [-10] | [-18] | -5 | -132 | DR | -0.7 | OpenShort | | (7) | -14 | -32 | -24 | -20 | -0.2,50 | 74 | | 34 | Apr/11 | 10 | 148.59 | 152.46 | 156.28(0.12) | 157.24(0) | 157.31(-0.13) | 156.8 | 1.8 | | 21 | 28(-3.4) | 50 | [10] | [-4] | [-10] | 36 | -119 | DR | -0.4 | OpenShort | | (8) | -10 | -19 | -11 | -18 | 0.4,76 | 74 | | 35 | Apr/11 | 9 | 148.59 | 152.46 | 156.1(0.14) | 157.27(0.01) | 157.51(-0.06) | 157.16 | 1.9 | | 21 | 31(-3.3) | 50 | [11] | [2] | [-9] | 53 | -81 | CR | -0.2 | HoldShort? | | (11) | -5 | -20 | -9 | -9 | 0.7,85 | 74 | | | | |
| 36 | Apr/8 | 15 | 148.06 | 151.67 | 155.88(0.19) | 157.25(0.11) | 157.61(0.08) | 157.55 | 2.1 | | 25 | 35(-4.3) | 50 | [15] | [22] | [2] | 66 | -56 | UT | -0 | OpenLong? | | (14) | 6 | 11 | -6 | -7 | 1,91 | 82 | | 37 | Apr/8 | 14 | 148.06 | 151.67 | 155.59(0.17) | 157.08(0.13) | 157.49(0.01) | 157.35 | 2 | | 25 | 39(-3) | 50 | [14] | [17] | [-8] | 69 | -58 | CR | -0.1 | HoldShort | | (16) | 1 | -16 | -6 | -15 | 1,94 | 82 | | 38 | Apr/8 | 13 | 148.06 | 151.67 | 155.32(0.18) | 156.87(0.15) | 157.47(0.15) | 157.67 | 2.1 | | 25 | 42(-0.9) | 50 | [15] | [29] | [-3] | 79 | 6 | CR | 0.1 | OpenShort | | (16) | 12 | -8 | 0 | 1 | 1.2,99 | 82 | | 39 | Apr/8 | 12 | 148.06 | 151.67 | 155.04(0.18) | 156.63(0.1) | 157.23(0.13) | 157.82 | 2.1 | | 25 | 43(0.6) | 50 | [15] | [26] | [5] | 83 | 31 | UT | 0.3 | HoldLong | | (16) | 11 | 8 | -1 | 20 | 1.4,98 | 82 | | 40 | Apr/8 | 11 | 148.06 | 151.67 | 154.76(0.17) | 156.47(0.19) | 157.03(0.1) | 157.66 | 2.1 | | 25 | 42(1.4) | 50 | [14] | [27] | [13] | 86 | 45 | UT | 0.3 | OpenLong | | (15) | 8 | 37 | 1 | 12 | 1.5,98 | 82 | | | | |
| 41 | Apr/8 | 10 | 148.06 | 151.67 | 154.5(0.15) | 156.17(0.19) | 156.88(0.13) | 156.96 | 1.9 | | 25 | 41(0.7) | 50 | [12] | [29] | [-5] | 78 | 42 | CR | 0 | OpenShort | | (12) | 11 | -12 | -5 | -3 | 1.3,95 | 82 | | 42 | Apr/8 | 9 | 148.06 | 151.67 | 154.27(0.14) | 155.88(0.21) | 156.67(0.25) | 157.2 | 2 | | 25 | 40(2.3) | 50 | [12] | [39] | [14] | 87 | 112 | UT | 0.3 | OpenLong? | | (14) | 21 | 39 | -2 | 14 | 1.6,97 | 82 | | 43 | Apr/7 | 15 | 147.27 | 150.28 | 154.06(0.12) | 155.55(0.15) | 156.28(0.15) | 156.47 | 2.2 | | 22 | 38(-2.6) | 50 | [10] | [28] | [-6] | 82 | 77 | CR | 0.1 | OpenShort? | | (10) | 12 | -20 | 2 | 5 | 1.4,97 | 75 | | 44 | Apr/7 | 14 | 147.27 | 150.28 | 153.88(0.21) | 155.31(0.25) | 156.05(0.11) | 156.85 | 2.3 | | 22 | 40(0.6) | 50 | [17] | [30] | [2] | 93 | 7 | UT | 0.5 | HoldLong | | (12) | 9 | -3 | 6 | 20 | 1.8,98 | 75 | | 45 | Apr/7 | 13 | 147.27 | 150.28 | 153.56(0.2) | 154.92(0.27) | 155.88(0.28) | 156.92 | 2.3 | | 22 | 40(2.3) | 50 | [16] | [45] | [20] | 94 | 89 | UT | 0.6 | OpenLong | | (18) | 23 | 52 | 3 | 20 | 2.1,91 | 75 | | | | |
| 46 | Apr/7 | 12 | 147.27 | 150.28 | 153.25(0.15) | 154.5(0.26) | 155.44(0.23) | 155.92 | 2.1 | | 22 | 37(1.4) | 50 | [12] | [40] | [11] | 77 | 77 | UT | 0.3 | OpenLong | | (15) | 19 | 38 | -14 | 9 | 1.7,84 | 75 | | 47 | Apr/7 | 11 | 147.27 | 150.28 | 153.02(0.1) | 154.1(0.21) | 155.09(0.16) | 155.21 | 1.9 | | 22 | 36(1.4) | 50 | [8] | [31] | [-2] | 74 | 80 | CR | 0.1 | HoldShort | | (12) | 13 | -3 | -9 | 4 | 1.5,86 | 75 | | 48 | Apr/7 | 10 | 147.27 | 150.28 | 152.86(0.09) | 153.77(0.22) | 154.84(0.18) | 155.27 | 1.9 | | 22 | 35(3) | 50 | [7] | [33] | [-10] | 86 | 115 | CR | 0.3 | OpenShort | | (10) | 15 | -49 | 29 | 20 | 1.7,93 | 75 | | 49 | Apr/7 | 9 | 147.27 | 150.28 | 152.73(0.14) | 153.44(0.25) | 154.56(0.39) | 156.2 | 2.2 | | 22 | 32(6.2) | 50 | [12] | [52] | [38] | 118 | 187 | UT | 1.3 | HoldLong? | | (10) | 32 | 78 | 39 | 20 | 2.7,100 | 75 | | 50 | Apr/6 | 15 | 146.54 | 148.9 | 152.51(0.13) | 153.06(0.15) | 153.96(0.27) | 154.73 | 2.2 | | 20 | 25(-0.7) | 50 | [11] | [38] | [21] | 102 | 87 | UT | 0.7 | CloseLong? | | (8) | 22 | 35 | 34 | 20 | 2.1,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|