NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $55.1400 One month high (close): $83.7100

NVAX Daily Change: -6.72% Daily StdDev 6.09% NVAX EMA_5_Trend: -1.83% 10Minute StdDev: $2.8287

Latest Price : $55.14(-6.72%)

Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($2) Thu. Apr 14, 2022($1.5) Wed. Apr 13, 2022($1.7) Tue. Apr 12, 2022($1.1) Mon. Apr 11, 2022($1.8) Fri. Apr 8, 2022($1.5)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -1.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	15	68.82	61.22	58.71(-0.42)	56.43(-0.74)	55.02(-0.36)	54.88	-1.5	-22	31(1.6)	-50	[-7]	[-18]	[-9]	-78	-307	DT	-0.1	OpenShort?	(-9)	-6	-21	7	-20	-1.4,7	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.43(hourly_sma_10 2.82%) 58.71(hourly_sma_20 6.98%) 61.22(daily_ema_10 11.55%) 68.82(daily_ema_20 25.4%)

2	Apr/18	14	68.82	61.22	58.96(-0.19)	56.85(-0.54)	55.22(-0.14)	55.62	-1.5	-22	29(1)	-50	[-3]	[-12]	[5]	-78	-411	DP	0.2	OpenShort	(-6)	-2	18	8	-20	-1.3,5	31
3	Apr/18	13	68.82	61.22	59.07(-0.27)	57.16(-0.8)	55.3(-1.39)	54.98	-1.5	-22	28(1.9)	-50	[-4]	[-35]	[-6]	-89	-772	DT	-0.1	OpenShort	(-4)	-23	9	3	-20	-1.6,1	31
4	Apr/18	12	68.82	61.22	59.23(-0.39)	57.62(-0.98)	56.08(-1.56)	54.66	-1.6	-22	26(2.7)	-50	[-6]	[-40]	[-16]	-98	-770	DT	-0.6	OpenShort	(-5)	-26	-10	-2	-20	-1.9,0	31
5	Apr/18	11	68.82	61.22	59.46(-0.45)	58.19(-1.29)	56.97(-1.56)	55.01	-1.5	-22	24(2.9)	-50	[-7]	[-42]	[-19]	-103	-687	DT	-0.9	HoldShort	(-6)	-26	-22	-16	-20	-2.1,0	31

6	Apr/18	10	68.82	61.22	59.73(-0.38)	58.95(-1.06)	57.87(-0.92)	55.79	-1.4	-22	21(1.7)	-50	[-6]	[-30]	[-17]	-97	-508	DT	-1.1	OpenShort	(-6)	-15	-10	-18	-20	-2.1,6	31
7	Apr/18	9	68.82	61.22	59.96(-0.32)	59.58(-1.05)	58.41(-1)	56.16	-1.4	-22	19(3.1)	-50	[-5]	[-31]	[-42]	-91	-554	DT	-1.3	OpenShort?	(-7)	-16	-70	-17	-20	-2.2,14	31
8	Apr/14	15	70.18	63.09	60.15(-0.02)	60.21(-0.63)	59(-0.3)	58.75	-1.3	-18	16(-0.3)	-50	[-0]	[-13]	[-7]	-56	-287	DT	-0.2	OpenShort?	(-1)	-5	-10	-4	-20	-1,19	33
9	Apr/14	14	70.18	63.09	60.16(0.1)	60.59(-0.41)	59.18(-0.37)	59.12	-1.2	-18	16(-0.7)	-50	[2]	[-12]	[-10]	-42	-366	DR	-0	OpenShort	(1)	-6	-8	-3	-20	-0.7,26	33
10	Apr/14	13	70.18	63.09	60.1(0.13)	60.84(-0.25)	59.4(-1.02)	59.42	-1.2	-18	17(-0.8)	-50	[2]	[-21]	[-7]	-39	-503	DR	0	OpenShort	(2)	-17	12	-14	-20	-0.5,24	33

11	Apr/14	12	70.18	63.09	60.02(0.07)	60.99(-0.13)	60.01(-1.22)	58.96	-1.3	-18	18(-0.5)	-50	[1]	[-24]	[-21]	-44	-560	DR	-0.7	OpenShort	(1)	-20	2	-29	-20	-0.7,24	33
12	Apr/14	11	70.18	63.09	59.98(0.1)	61.07(0.15)	60.75(-1.12)	58.88	-1.3	-18	18(-0.7)	-50	[2]	[-20]	[-33]	-34	-567	DR	-1.2	OpenShort	(1)	-18	-15	-41	-20	-0.7,34	33
13	Apr/14	10	70.18	63.09	59.92(0.15)	60.98(0.16)	61.44(-1)	59.43	-1.2	-18	19(-1.1)	-50	[2]	[-18]	[-30]	4	-492	DR	-1.2	OpenShort	(3)	-16	-23	-30	-20	-0.3,61	33
14	Apr/14	9	70.18	63.09	59.83(0.13)	60.88(0.23)	62.06(-0.39)	60.32	-1.1	-18	20(0)	-50	[2]	[-7]	[-29]	42	-155	DR	-1	OpenShort?	(4)	-6	-56	-18	-20	0.3,84	33
15	Apr/13	15	71.21	64.49	59.75(0.32)	60.74(0.4)	62.3(0.56)	62.56	-1	-16	20(0.6)	-10	[5]	[11]	[9]	90	286	RG	0.1	Wait?	(5)	9	0	-3	20	1.6,100	30

16	Apr/13	14	71.21	64.49	59.56(0.15)	60.5(0.23)	61.95(0.9)	62.54	-1	-16	19(1.3)	-10	[2]	[14]	[17]	95	583	RG	0.4	Wait	(5)	15	6	5	20	1.8,100	30
17	Apr/13	13	71.21	64.49	59.47(0.13)	60.36(0.48)	61.4(1.47)	62.29	-1	-16	18(1.4)	-5	[2]	[26]	[14]	95	717	RG	0.6	Wait	(2)	24	0	19	20	1.8,100	30
18	Apr/13	12	71.21	64.49	59.39(0.05)	60.07(0.59)	60.51(1.39)	62.29	-1	-16	17(0.7)	-10	[1]	[25]	[22]	100	801	RG	1.2	SmallShort	(2)	23	14	37	20	2,100	30
19	Apr/13	11	71.21	64.49	59.36(-0.03)	59.72(0.62)	59.68(0.84)	61.74	-1.1	-16	16(-0.4)	-15	[-1]	[16]	[22]	81	647	UR	1.5	SmallShort	(0)	14	21	43	20	1.7,88	30
20	Apr/13	10	71.21	64.49	59.38(-0.05)	59.35(0.56)	59.18(0.37)	60.94	-1.2	-16	16(-0.9)	-20	[-1]	[8]	[22]	38	406	UR	1.3	SmallShort	(-2)	6	34	24	20	1.1,60	30

21	Apr/13	9	71.21	64.49	59.41(-0.15)	59.02(0.22)	58.96(-0.57)	59.67	-1.4	-16	17(-0.5)	-45	[-2]	[-11]	[15]	-11	46	DP	0.5	OpenShort?	(-3)	-9	46	-5	10	0.2,34	30
22	Apr/12	15	71.99	65.67	59.5(-0.18)	58.89(0.05)	59.3(-0.55)	57.98	-1.7	-16	18(-0.1)	-50	[-3]	[-13]	[-15]	-48	-216	DT	-0.9	OpenShort?	(-4)	-9	-5	-24	-20	-1,27	26
23	Apr/12	14	71.99	65.67	59.61(-0.15)	58.86(0.12)	59.63(-0.25)	58.18	-1.7	-16	18(0.4)	-50	[-2]	[-8]	[-20]	-33	-152	DT	-1	OpenShort	(-3)	-4	-26	-19	-20	-1,42	26
24	Apr/12	13	71.99	65.67	59.61(0)	58.79(0.02)	59.78(0.39)	59.16	-1.6	-16	18(-0.1)	-50	[0]	[2]	[-6]	3	11	CR	-0.4	HoldShort	(-1)	6	-29	7	20	-0.4,63	26
25	Apr/12	12	71.99	65.67	59.7(0.12)	58.78(0.32)	59.55(0.88)	60.28	-1.4	-16	18(0.2)	-15	[2]	[13]	[8]	24	202	RG	0.5	Wait	(2)	14	-18	21	20	0.4,64	26

26	Apr/12	11	71.99	65.67	59.63(0.24)	58.59(-0.03)	59.03(0.85)	60.96	-1.3	-16	17(-0.5)	20	[4]	[10]	[39]	25	195	UT	1.3	OpenLong	(2)	14	37	29	20	0.9,52	26
27	Apr/12	10	71.99	65.67	59.49(0.19)	58.61(-0.07)	58.53(1)	59.57	-1.5	-16	18(-0.4)	15	[3]	[12]	[23]	-17	74	UT	0.7	OpenLong	(3)	16	21	17	20	0.1,31	26
28	Apr/12	9	71.99	65.67	59.38(-0.17)	58.65(-0.61)	57.95(0.22)	58.8	-1.6	-16	18(0.3)	-40	[-3]	[-6]	[18]	-40	128	DP	0.6	OpenShort?	(1)	4	21	11	20	-0.4,20	26
29	Apr/11	15	72.85	67.72	59.48(-0.23)	59.01(-0.66)	57.82(-0.31)	58.02	-2	-13	18(-1.6)	-50	[-4]	[-14]	[3]	-62	-91	DP	0.1	OpenShort?	(-3)	-5	0	5	20	-1,13	23
30	Apr/11	14	72.85	67.72	59.62(-0.33)	59.4(-0.67)	58(-0.28)	58.01	-2	-13	20(-0.3)	-50	[-5]	[-14]	[-1]	-68	-4	DT	0	OpenShort	(-4)	-5	1	4	-20	-1.1,10	23

31	Apr/11	13	72.85	67.72	59.82(-0.23)	59.8(-0.5)	58.16(-0.89)	57.96	-2	-13	20(0.5)	-50	[-4]	[-22]	[-8]	-74	-297	DT	-0.1	OpenShort	(-5)	-14	10	-14	-20	-1.2,6	23
32	Apr/11	12	72.85	67.72	59.96(-0.33)	60.1(-0.43)	58.68(-1.11)	57.61	-2	-13	19(0.8)	-50	[-5]	[-26]	[-17]	-77	-333	DT	-0.7	HoldShort	(-5)	-18	6	-17	-20	-1.6,13	23
33	Apr/11	11	72.85	67.72	60.16(-0.33)	60.36(-0.48)	59.34(-1.56)	57.38	-2	-13	19(2.2)	-50	[-5]	[-33]	[-42]	-81	-517	DT	-1.4	OpenShort	(-6)	-25	-46	-36	-20	-2,19	23
34	Apr/11	10	72.85	67.72	60.36(-0.2)	60.65(0.13)	60.28(-0.71)	59.11	-1.8	-13	16(-1.2)	-50	[-3]	[-14]	[-15]	-33	-184	DT	-0.9	OpenShort	(-3)	-11	10	-25	-20	-1,42	23
35	Apr/11	9	72.85	67.72	60.48(-0.31)	60.57(-0.15)	60.71(-1.2)	58.72	-1.9	-13	18(0.9)	-50	[-5]	[-25]	[-37]	-27	-283	DT	-1.5	OpenShort?	(-5)	-19	-51	-27	-20	-1.3,56	23

36	Apr/8	15	73.67	69.37	60.67(-0.1)	60.66(0.5)	61.45(-0.1)	60.67	-1.9	-11	17(-2.6)	-50	[-2]	[-1]	[-11]	28	76	DT	-0.6	OpenShort?	(-2)	-2	-6	-6	-20	0,78	33
37	Apr/8	14	73.67	69.37	60.73(-0.34)	60.36(0.42)	61.51(0.21)	60.9	-1.9	-11	19(-4.7)	-50	[-5]	[3]	[-8]	41	423	RG	-0.5	Wait	(-1)	3	-19	4	-20	0.1,88	33
38	Apr/8	13	73.67	69.37	60.94(-0.38)	60.11(0.3)	61.38(0.62)	61.66	-1.8	-11	24(-5.5)	-50	[-6]	[8]	[10]	54	659	UR	0.2	SmallShort	(-5)	10	-10	20	20	0.4,94	33
39	Apr/8	12	73.67	69.37	61.17(-0.39)	59.93(0.15)	61(0.89)	62.04	-1.7	-11	30(-5)	-40	[-6]	[11]	[21]	47	755	UR	0.5	SmallShort	(-6)	14	2	26	20	0.4,87	33
40	Apr/8	11	73.67	69.37	61.41(-0.41)	59.84(0.05)	60.46(1.05)	61.97	-1.7	-11	35(-5)	-35	[-7]	[13]	[32]	30	768	UR	0.6	SmallShort	(-7)	17	25	24	20	0.2,75	33

41	Apr/8	10	73.67	69.37	61.66(-0.71)	59.81(-0.12)	59.83(0.84)	60.99	-1.9	-11	40(-6)	-50	[-11]	[7]	[21]	-6	822	UR	0.4	SmallShort	(-8)	13	19	19	20	-0.3,52	33
42	Apr/8	9	73.67	69.37	62.1(-0.77)	59.88(-0.13)	59.33(0.82)	60.25	-2	-11	46(-6.9)	-50	[-12]	[6]	[13]	-31	683	UR	0.3	SmallShort?	(-12)	13	11	13	20	-0.6,34	33
43	Apr/7	15	74.37	70.78	62.58(-1)	59.96(-0.18)	58.85(-0.02)	59.84	-2.4	-11	52(-15.1)	-50	[-16]	[-10]	[11]	-43	562	DP	0.3	OpenShort?	(-14)	-0	19	14	20	-0.8,27	29
44	Apr/7	14	74.37	70.78	63.21(-1.25)	60.07(-0.53)	58.86(-0.61)	59.12	-2.5	-11	68(-10.5)	-50	[-20]	[-23]	[1]	-63	447	DP	0.1	OpenShort	(-18)	-10	-2	7	10	-1,12	29
45	Apr/7	13	74.37	70.78	64.01(-1.26)	60.39(-0.46)	59.22(-0.94)	59.19	-2.5	-11	78(-7.8)	-50	[-20]	[-28]	[11]	-69	277	DP	-0	OpenShort	(-21)	-15	42	3	-20	-1,6	29

46	Apr/7	12	74.37	70.78	64.83(-1.41)	60.67(-0.72)	59.78(-1.12)	57.64	-2.8	-11	86(-4.4)	-50	[-22]	[-33]	[-24]	-85	25	DT	-0.4	HoldShort	(-23)	-18	-20	-3	-20	-1.4,0	29
47	Apr/7	11	74.37	70.78	65.76(-1.38)	61.11(-1.12)	60.46(-1.06)	58.37	-2.6	-11	90(-3.5)	-50	[-22]	[-35]	[-22]	-83	-4	DT	-0.4	HoldShort	(-22)	-17	-44	-3	-20	-1.3,0	29
48	Apr/7	10	74.37	70.78	66.68(-1.23)	61.8(-0.98)	61.11(-0.29)	60.04	-2.4	-11	94(-3.2)	-50	[-19]	[-21]	[-11]	-78	160	DT	-0.2	HoldShort	(-21)	-5	-23	-26	15	-1.2,2	29
49	Apr/7	9	74.37	70.78	67.51(-1.04)	62.41(-0.91)	61.29(-0.42)	60.94	-2.2	-11	97(-0.6)	-50	[-16]	[-22]	[-10]	-76	-32	DT	-0.1	HoldShort?	(-19)	-7	-25	-25	20	-1.1,2	29
50	Apr/6	15	75.35	73.03	68.22(-1.02)	62.98(-0.87)	61.55(-0.02)	61.91	-2.7	-9	98(-20.4)	-50	[-16]	[-15]	[10]	-74	94	DP	0.1	OpenShort?	(-16)	-0	26	-25	20	-1.1,4	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI