Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 18, 2022



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $235.3200      One month high (close): $254.3600

MCD Daily Change: 0.22%   Daily StdDev 1.29%   MCD EMA_5_Trend: -0.03%   10Minute StdDev: $0

Latest Price :  $251.06(0.22%)

Wed. Apr 20, 2022($0)   Tue. Apr 19, 2022($0)   Mon. Apr 18, 2022($0)   Thu. Apr 14, 2022($0)   Wed. Apr 13, 2022($0)   Tue. Apr 12, 2022($0)   Mon. Apr 11, 2022($0)   Fri. Apr 8, 2022($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Apr. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1815   246.96  250.55  (0)  251.24(-0.07)  250.86(-0.04) 250.620.7    1117(-0.1)35[0][-5][-7]-53-40DR-0.3OpenShort?    (2)-3-20-2-3-0.8,1766



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 246.96(daily_ema_20 -1.46%)   
Resistance Levels: 251.24(weak_hourly_sma_10 0.25%)   


 
2Apr/1814   246.96  250.55  251.32(0.04)  251.42(-0.05)  250.95(-0.02) 251.270.8    1117(-1.9)50[3][-2][1]-35-45RG0.3Wait    (2)-23-28-0.1,1866
3Apr/1813   246.96  250.55  251.22(0.02)  251.54(-0.06)  251(0.02) 251.160.8    1119(-0.5)50[2][1][5]-37-15UT0.2OpenLong    (3)219-8-1-0.1,1666
4Apr/1812   246.96  250.55  251.22(0)  251.68(-0.11)  250.96(-0.13) 250.570.7    1119(0)30[0][-13][-5]-47-52DR-0.4OpenShort    (1)-10-3-21-9-0.6,1866
5Apr/1811   246.96  250.55  251.17(-0.02)  251.96(-0.02)  251.29(-0.13) 250.670.7    1119(0.1)20[-2][-10][-8]-29-31RG-0.6Wait    (0)-10-11-11-20-0.5,3466
 


6Apr/1810   246.96  250.55  251.21(-0.02)  252.01(-0.02)  251.62(-0.14) 251.020.7    1119(-0.3)10[-2][-11][-12]-14-24RG-0.6Wait    (-1)-11-20-21-20-0.2,4166
7Apr/189   246.96  250.55  251.27(0.03)  252.05(0.04)  251.98(-0.04) 251.670.9    1120(0.1)50[2][0][4]15-20UT-0.3OpenLong?    (0)-324-16-130.4,5566
8Apr/1415   246.37  250.38  251.2(0.01)  251.94(0.02)  252.09(-0.14) 250.880.8    1220(0.8)15[1][-9][-19]4-55DR-1.1OpenShort?    (1)-11-39-20-20-0.3,6167
9Apr/1414   246.37  250.38  251.18(0.04)  251.9(0.09)  252.44(-0.08) 252.131    1219(0.4)50[3][-1][-5]49-20DR-0.3OpenShort    (2)-6-9-11-90.9,7667
10Apr/1413   246.37  250.38  251.09(0.03)  251.68(0.1)  252.63(0.1) 252.421.1    1218(0.6)50[2][14][-1]6345CR-0.2HoldShort    (3)80-6-21.3,8067
 


11Apr/1412   246.37  250.38  251.01(0.02)  251.42(0.08)  252.39(0.12) 252.411    1218(1)50[2][14][-3]6569CR0HoldShort    (2)9-6-14121.4,8067
12Apr/1411   246.37  250.38  250.95(0.02)  251.22(0.13)  252.1(0.12) 252.611.1    1217(1.1)50[2][16][4]8179UT0.5OpenLong    (2)941391.7,8867
13Apr/1410   246.37  250.38  250.89(0.03)  250.89(0.1)  251.79(0.17) 252.481.1    1216(1.4)50[2][19][-3]8073CR0.8OpenShort    (2)13-2420201.8,8567
14Apr/149   246.37  250.38  250.81(0.04)  250.65(0.11)  251.37(0.26) 253.271.2    1214(3.9)50[3][27][32]107126UT2.3HoldLong?    (4)206634203,8267
15Apr/1315   245.74  250.08  250.7(-0.02)  250.38(-0.02)  250.73(0.12) 251.160.9    1310(-1.5)50[-2][9][8]4270UR0.7SmallShort?    (0)9525200.8,7270
 


16Apr/1314   245.74  250.08  250.76(-0.02)  250.42(-0.02)  250.44(0.04) 251.020.9    1312(-0.8)50[-2][3][5]2139UR0.8SmallShort    (-2)3022200.4,6170
17Apr/1313   245.74  250.08  250.8(-0.04)  250.48(0.01)  250.33(0.14) 251.010.9    1313(-1.9)50[-3][12][12]684UR0.9SmallShort    (-2)112024120.3,4870
18Apr/1312   245.74  250.08  250.89(-0.06)  250.45(-0.01)  249.98(0.01) 250.350.8    1315(-1.6)30[-5][1][3]-3441UR0.4SmallShort    (-4)186-3-0.6,3170
19Apr/1311   245.74  250.08  251.03(-0.05)  250.48(-0.01)  249.96(-0.03) 250.090.7    1316(-0.8)35[-4][-2][6]-451RG0.1Wait    (-5)-21218-8-1,3070
20Apr/1310   245.74  250.08  251.15(-0.07)  250.5(-0.05)  250.03(-0.15) 249.720.7    1317(-0.3)5[-5][-13][-9]-66-28RG-0.3Wait    (-5)-12-251-11-1.4,1970
 


21Apr/139   245.74  250.08  251.32(-0.06)  250.62(-0.02)  250.41(-0.09) 250.530.8    1317(-1.9)40[-5][-7][13]-537RG0.1Wait?    (-4)-739-34-0.8,1770
22Apr/1215   245.08  249.85  251.47(-0.09)  250.68(-0.08)  250.64(-0.11) 249.280.7    1419(1.2)-5[-7][-12][-14]-98-29RG-1.2SmallLong?    (-7)-9-25-23-20-2,273
23Apr/1214   245.08  249.85  251.7(-0.1)  250.89(-0.04)  250.91(-0.04) 250.090.8    1418(-1.7)5[-8][-6][-8]-6928RG-0.7Wait    (-6)-3-15-10-14-1.4,1673
24Apr/1213   245.08  249.85  251.94(-0.08)  250.98(-0.02)  251.01(0.02) 250.570.9    1420(-1.5)15[-6][0][-8]-4434RG-0.4Wait    (-7)2-2911-8-1.1,3473
25Apr/1212   245.08  249.85  252.14(-0.05)  251.02(-0.03)  250.97(0.06) 251.491    1421(-1)35[-4][4][2]-2934UR0.4SmallShort    (-5)5-91920-0.5,3473
 


26Apr/1211   245.08  249.85  252.27(-0.03)  251.1(-0.01)  250.83(0.03) 251.771.1    1422(-0.1)50[-2][2][16]-3917UR0.7SmallShort    (-4)2341619-0.4,2173
27Apr/1210   245.08  249.85  252.35(-0.04)  251.13(-0.08)  250.75(-0.05) 250.670.9    1422(0.8)45[-3][-7][3]-76-42RG-0.1Wait    (-4)-46-05-1.2,473
28Apr/129   245.08  249.85  252.46(-0.02)  251.33(-0.1)  250.88(-0.02) 250.470.9    1421(0.8)50[-2][-5][-1]-87-66RG-0.3Wait?    (-4)-22-6-4-1.5,173
29Apr/1115   244.29  249.77  252.5(-0.01)  251.57(-0.09)  250.94(-0.04) 250.420.8    1921(3.1)45[-1][-4][-7]-87-80RG-0.4Wait?    (-2)-3-13-6-13-1.6,370
30Apr/1114   244.29  249.77  252.52(-0.02)  251.8(-0.09)  251.05(-0.13) 250.840.9    1918(0.6)35[-2][-11][-5]-75-83RG-0.2Wait    (0)-10-13-1-9-1.3,870
 


31Apr/1113   244.29  249.77  252.52(0)  252.02(-0.1)  251.37(-0.06) 251.241    1917(0.1)50[0][-6][-2]-70-65DR-0.1OpenShort    (-1)-5-5-4-1-1.1,870
32Apr/1112   244.29  249.77  252.56(0.01)  252.27(-0.1)  251.53(-0.1) 251.381    1917(-0.5)50[1][-8][2]-70-85RG-0.1Wait    (0)-817-18-4-1,570
33Apr/1111   244.29  249.77  252.56(0)  252.51(-0.16)  251.77(-0.17) 250.840.9    1917(-0.2)40[0][-16][-6]-72-112DR-0.7OpenShort    (0)-13-5-20-13-1.4,1370
34Apr/1110   244.29  249.77  252.53(0.04)  252.91(-0.13)  252.21(-0.13) 251.010.9    1918(-1.8)40[3][-11][-19]-57-132DR-1OpenShort    (1)-10-42-22-20-1.2,2370
35Apr/119   244.29  249.77  252.44(0.08)  253.25(-0.08)  252.53(-0.06) 252.371.1    1919(-3.7)50[6][-3][1]-17-95RG-0.1Wait?    (5)-512-13-10-0.1,3670
 


36Apr/815   243.13  249.08  252.24(0.1)  253.45(-0.04)  252.67(-0.13) 251.991.1    2123(-3.3)50[8][-6][-12]-11-141DR-0.4OpenShort?    (6)-10-22-13-20-0.2,4475
37Apr/814   243.13  249.08  251.98(0.08)  253.56(-0.01)  253.01(-0.09) 252.691.2    2126(-1.6)50[6][-2][-7]9-72DR-0.2OpenShort    (10)-7-9-12-200.3,5175
38Apr/813   243.13  249.08  251.77(0.08)  253.58(0.06)  253.24(-0.15) 252.971.3    2128(-0.7)50[6][-4][-2]23-66DR-0.1OpenShort    (7)-129-15-200.6,5875
39Apr/812   243.13  249.08  251.58(0.07)  253.43(0.08)  253.61(-0.15) 252.671.2    2129(-0.6)50[5][-4][-9]29-66DR-0.4OpenShort    (6)-12-11-17-200.5,6675
40Apr/811   243.13  249.08  251.41(0.09)  253.24(0.06)  253.98(-0.1) 253.021.3    2129(-0.5)50[7][-0][-11]45-55DR-0.4OpenShort    (6)-8-20-17-160.7,7775
 


41Apr/810   243.13  249.08  251.19(0.11)  253.1(0.1)  254.23(0.04) 253.691.4    2130(-0.1)50[9][13][-4]681CR-0.2HoldShort    (8)3-5-10-31.1,9075
42Apr/89   243.13  249.08  250.92(0.14)  252.85(0.11)  254.12(0.08) 253.881.4    2130(-0.4)50[11][17][-10]79-0CR-0.1OpenShort?    (9)6-26-731.3,9675
43Apr/715   241.93  248.13  250.58(0.16)  252.56(0.17)  253.92(0.27) 254.731.5    2430(3.7)50[12][36][3]9578UT0.3OpenLong?    (13)2140201.8,10071
44Apr/714   241.93  248.13  250.19(0.16)  252.14(0.21)  253.24(0.3) 254.591.5    2427(1.1)50[12][39][6]9897UT0.6OpenLong    (13)23112201.9,10071
45Apr/713   241.93  248.13  249.78(0.16)  251.62(0.24)  252.49(0.22) 254.231.4    2425(1.3)50[12][34][14]10076UT0.8HoldLong    (13)17347202,10071
 


46Apr/712   241.93  248.13  249.37(0.15)  251.03(0.26)  251.94(0.15) 253.151.3    2424(0.5)50[12][29][4]9440UT0.6HoldLong    (12)127641.8,9971
47Apr/711   241.93  248.13  249(0.15)  250.39(0.18)  251.57(0.16) 252.911.3    2424(0.7)50[12][27][18]9152UT0.7HoldLong    (12)1247-1201.9,9371
48Apr/710   241.93  248.13  248.62(0.14)  249.94(0.09)  251.17(0.06) 251.41.1    2423(-1)50[11][16][12]78-14UT0.1HoldLong    (10)51826201.4,9371
49Apr/79   241.93  248.13  248.28(0.15)  249.72(0.06)  251.02(0.1) 250.821    2424(-2)50[12][18][-2]75-23CR-0.1HoldShort?    (10)8-2325161.2,9571
50Apr/615   240.34  246.72  247.92(0.16)  249.57(0.12)  250.76(0.27) 251.581.3    2426(1)50[12][34][11]9359UT0.4OpenLong?    (13)211131201.7,10070
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA