|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $82.0300 One month high (close): $89.4600
HAS Daily Change: -1.95% Daily StdDev 2.02% HAS EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $83.58(-1.95%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.7
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 84.86 | 84.29 | 84.12(-0.02) | 84.19(-0.15) | 83.66(-0.23) | 83.25 | -0.9 | | -5 | 30(1.4) | -50 | [-1] | [-16] | [-12] | -89 | -137 | DT | -0.8 | OpenShort? | | (-1) | -11 | -19 | -15 | -20 | -1.7,4 | 50 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.12(hourly_sma_20 1.05%) 84.19(hourly_sma_10 1.13%) 84.29(daily_ema_10 1.25%) 84.86(daily_ema_20 1.93%)
|
| | | 2 | Apr/18 | 14 | 84.86 | 84.29 | 84.14(0.05) | 84.32(-0.12) | 83.85(-0.23) | 83.57 | -0.7 | | -5 | 29(-3.3) | -25 | [3] | [-15] | [-9] | -73 | -176 | DR | -0.6 | OpenShort | | (0) | -11 | -5 | -26 | -20 | -1.1,5 | 50 | | 3 | Apr/18 | 13 | 84.86 | 84.29 | 84.1(0.01) | 84.42(-0.11) | 84.04(-0.38) | 83.65 | -0.7 | | -5 | 32(-0.3) | -40 | [1] | [-22] | [-7] | -51 | -152 | DR | -0.7 | OpenShort | | (2) | -19 | 4 | -25 | -20 | -0.8,19 | 50 | | 4 | Apr/18 | 12 | 84.86 | 84.29 | 84.09(-0.04) | 84.51(-0.08) | 84.36(-0.34) | 83.59 | -0.7 | | -5 | 32(0.6) | -50 | [-2] | [-20] | [-23] | -44 | -103 | DT | -1.4 | OpenShort | | (1) | -17 | -38 | -34 | -20 | -0.9,29 | 50 | | 5 | Apr/18 | 11 | 84.86 | 84.29 | 84.12(0.01) | 84.58(0.06) | 84.65(-0.07) | 84.22 | -0.4 | | -5 | 32(0) | -40 | [1] | [-3] | [-7] | 4 | -17 | DR | -0.8 | OpenShort | | (1) | -4 | 1 | -30 | -20 | 0.2,49 | 50 | | | | |
| 6 | Apr/18 | 10 | 84.86 | 84.29 | 84.11(-0.05) | 84.53(0.05) | 84.71(-0.14) | 84.2 | -0.4 | | -5 | 32(-1.4) | -50 | [-3] | [-7] | [-15] | 23 | 26 | DT | -0.9 | OpenShort | | (0) | -7 | -24 | -21 | -20 | 0.2,68 | 50 | | 7 | Apr/18 | 9 | 84.86 | 84.29 | 84.11(0) | 84.49(0.13) | 84.83(0.05) | 84.6 | -0.1 | | -5 | 33(0) | -50 | [0] | [5] | [-14] | 58 | 62 | CR | -0.4 | HoldShort? | | (-1) | 3 | -36 | -6 | -8 | 0.8,88 | 50 | | 8 | Apr/14 | 15 | 85.13 | 84.37 | 84.15(0.04) | 84.38(0.17) | 84.79(0.17) | 85.2 | 0 | | -4 | 33(8) | -5 | [2] | [14] | [9] | 95 | 122 | RG | 0.7 | Wait? | | (1) | 8 | 15 | 10 | 20 | 1.8,100 | 51 | | 9 | Apr/14 | 14 | 85.13 | 84.37 | 84.12(0.07) | 84.24(0.13) | 84.65(0.17) | 84.95 | -0.1 | | -4 | 25(1.6) | 15 | [4] | [14] | [9] | 85 | 73 | UT | 0.6 | OpenLong | | (1) | 9 | 17 | 5 | 20 | 1.5,97 | 51 | | 10 | Apr/14 | 13 | 85.13 | 84.37 | 84.06(0.05) | 84.13(0.1) | 84.51(0.19) | 84.67 | -0.2 | | -4 | 23(0.6) | 5 | [3] | [14] | [6] | 77 | 68 | RG | 0.3 | Wait | | (3) | 10 | 10 | 10 | 18 | 1.2,97 | 51 | | | | |
| 11 | Apr/14 | 12 | 85.13 | 84.37 | 84.02(0.05) | 84.05(0.12) | 84.35(0.25) | 84.51 | -0.3 | | -4 | 23(0.6) | -5 | [3] | [17] | [1] | 66 | 72 | RG | 0.3 | Wait | | (3) | 12 | -8 | 15 | 18 | 1,91 | 51 | | 12 | Apr/14 | 11 | 85.13 | 84.37 | 83.98(0.02) | 83.95(0.19) | 84.14(0.2) | 84.64 | -0.2 | | -4 | 22(0.9) | 5 | [1] | [16] | [9] | 69 | 109 | RG | 1.1 | SmallShort | | (3) | 10 | 10 | 30 | 13 | 1.4,84 | 51 | | 13 | Apr/14 | 10 | 85.13 | 84.37 | 83.98(0) | 83.79(0.13) | 83.97(0.17) | 84.47 | -0.3 | | -4 | 21(0.4) | -5 | [0] | [13] | [10] | 48 | 101 | UR | 1.1 | SmallShort | | (1) | 9 | 9 | 28 | 20 | 1.1,70 | 51 | | 14 | Apr/14 | 9 | 85.13 | 84.37 | 83.96(-0.04) | 83.68(0.04) | 83.83(0.1) | 84.33 | -0.4 | | -4 | 21(-2.2) | 5 | [-2] | [6] | [17] | 20 | 105 | UR | 1.1 | SmallShort? | | (0) | 5 | 32 | 15 | 20 | 0.8,50 | 51 | | 15 | Apr/13 | 15 | 85.33 | 84.06 | 83.99(-0.02) | 83.65(-0.05) | 83.75(0.02) | 83.81 | -0.7 | | -8 | 23(1.6) | -35 | [-1] | [-1] | [8] | -21 | 5 | DP | 0.1 | OpenShort? | | (-4) | 1 | 19 | -1 | 20 | -0.4,39 | 45 | | | | |
| 16 | Apr/13 | 14 | 85.33 | 84.06 | 84.01(-0.08) | 83.69(-0.14) | 83.73(-0.05) | 83.5 | -0.8 | | -8 | 22(-0.3) | -50 | [-4] | [-8] | [-4] | -36 | 7 | DT | -0.5 | OpenShort | | (-3) | -3 | -12 | -5 | 6 | -1,39 | 45 | | 17 | Apr/13 | 13 | 85.33 | 84.06 | 84.08(-0.06) | 83.81(-0.14) | 83.77(0.19) | 83.7 | -0.7 | | -8 | 22(-0.8) | -50 | [-3] | [4] | [0] | -24 | 56 | RG | -0.1 | Wait | | (-3) | 10 | -7 | 7 | 19 | -0.8,46 | 45 | | 18 | Apr/13 | 12 | 85.33 | 84.06 | 84.13(-0.07) | 83.93(-0.1) | 83.61(0.1) | 83.82 | -0.7 | | -8 | 23(-1.4) | -50 | [-4] | [1] | [3] | -19 | 54 | UR | 0.4 | SmallShort | | (-4) | 5 | -5 | 17 | 17 | -0.6,46 | 45 | | 19 | Apr/13 | 11 | 85.33 | 84.06 | 84.19(-0.07) | 84.01(0.02) | 83.53(-0.01) | 83.9 | -0.6 | | -8 | 24(-1.6) | -50 | [-4] | [-2] | [7] | -21 | 37 | DP | 0.7 | OpenShort | | (-4) | -1 | 9 | 29 | -13 | -0.5,42 | 45 | | 20 | Apr/13 | 10 | 85.33 | 84.06 | 84.25(-0.07) | 83.99(-0.01) | 83.54(-0.13) | 83.76 | -0.7 | | -8 | 26(-0.2) | -50 | [-4] | [-9] | [3] | -44 | -23 | DP | 0.4 | OpenShort | | (-4) | -7 | 9 | 12 | -19 | -0.8,26 | 45 | | | | |
| 21 | Apr/13 | 9 | 85.33 | 84.06 | 84.31(-0.07) | 84(-0.02) | 83.65(-0.25) | 83.61 | -0.7 | | -8 | 26(0.8) | -40 | [-4] | [-15] | [10] | -69 | -72 | DP | -0.1 | OpenShort? | | (-4) | -12 | 42 | -10 | -20 | -1.2,11 | 45 | | 22 | Apr/12 | 15 | 85.62 | 84.14 | 84.37(-0.07) | 84.02(-0.15) | 83.86(-0.46) | 82.92 | -1.2 | | -10 | 25(4.7) | -50 | [-4] | [-30] | [-21] | -107 | -213 | DT | -1.6 | HoldShort? | | (-6) | -23 | -34 | -34 | -20 | -2.5,6 | 43 | | 23 | Apr/12 | 14 | 85.62 | 84.14 | 84.43(-0.07) | 84.15(-0.11) | 84.25(-0.28) | 83.47 | -0.9 | | -10 | 20(2.4) | -50 | [-4] | [-20] | [-20] | -81 | -110 | DT | -1.6 | OpenShort | | (-3) | -14 | -32 | -35 | -20 | -2,19 | 43 | | 24 | Apr/12 | 13 | 85.62 | 84.14 | 84.49(-0.02) | 84.24(-0.11) | 84.49(0.05) | 84 | -0.7 | | -10 | 18(0.4) | -50 | [-1] | [-3] | [-8] | -40 | -29 | DT | -1.2 | OpenShort | | (-3) | 3 | -17 | -20 | 7 | -1.2,40 | 43 | | 25 | Apr/12 | 12 | 85.62 | 84.14 | 84.49(0) | 84.24(0) | 84.45(0.13) | 84.28 | -0.6 | | -10 | 18(-0.1) | -50 | [0] | [4] | [-7] | -5 | 1 | CR | -0.4 | HoldShort | | (0) | 7 | -22 | 4 | -6 | -0.6,60 | 43 | | | | |
| 26 | Apr/12 | 11 | 85.62 | 84.14 | 84.51(0.05) | 84.33(-0.01) | 84.34(0.19) | 84.65 | -0.4 | | -10 | 18(-0.7) | -20 | [3] | [8] | [4] | 25 | 18 | RG | 0.8 | SmallShort | | (1) | 10 | -13 | 34 | 20 | 0.3,67 | 43 | | 27 | Apr/12 | 10 | 85.62 | 84.14 | 84.47(0.07) | 84.34(0.02) | 84.18(0.2) | 84.86 | -0.3 | | -10 | 18(-0.2) | 0 | [4] | [9] | [14] | 21 | 30 | RG | 1.6 | SmallShort | | (3) | 10 | 14 | 33 | 20 | 0.9,48 | 43 | | 28 | Apr/12 | 9 | 85.62 | 84.14 | 84.41(0.05) | 84.32(-0.07) | 84.01(0.02) | 84.62 | -0.4 | | -10 | 19(-1.6) | 0 | [3] | [-2] | [22] | -16 | -25 | RG | 1.4 | SmallShort? | | (3) | 1 | 48 | 16 | 20 | 0.5,22 | 43 | | 29 | Apr/11 | 15 | 85.88 | 84.51 | 84.37(-0.02) | 84.38(-0.15) | 83.99(-0.26) | 83.83 | -0.9 | | -8 | 20(-0.3) | -50 | [-1] | [-18] | [-2] | -76 | -105 | DT | -0.3 | HoldShort? | | (1) | -13 | 5 | -16 | -17 | -1.1,2 | 35 | | 30 | Apr/11 | 14 | 85.88 | 84.51 | 84.39(-0.11) | 84.51(-0.14) | 84.21(-0.12) | 83.75 | -1 | | -8 | 20(-1.9) | -50 | [-6] | [-11] | [-7] | -79 | -2 | DT | -1 | HoldShort | | (-2) | -6 | -4 | -23 | -20 | -1.4,6 | 35 | | | | |
| 31 | Apr/11 | 13 | 85.88 | 84.51 | 84.48(-0.09) | 84.63(-0.11) | 84.31(-0.24) | 83.81 | -0.9 | | -8 | 22(-0.2) | -50 | [-5] | [-16] | [-17] | -65 | -51 | DT | -1 | OpenShort | | (-6) | -12 | -22 | -32 | -20 | -1.3,18 | 35 | | 32 | Apr/11 | 12 | 85.88 | 84.51 | 84.56(-0.05) | 84.63(0) | 84.51(-0.14) | 84.18 | -0.8 | | -8 | 23(0) | -50 | [-3] | [-8] | [-8] | -29 | -24 | DT | -0.7 | OpenShort | | (-4) | -7 | -10 | -6 | -20 | -0.8,41 | 35 | | 33 | Apr/11 | 11 | 85.88 | 84.51 | 84.6(-0.01) | 84.72(-0.05) | 84.63(-0.19) | 84.35 | -0.7 | | -8 | 23(0) | -50 | [-1] | [-11] | [-16] | -10 | -67 | DT | -0.6 | OpenShort | | (-2) | -10 | -37 | -13 | -20 | -0.5,53 | 35 | | 34 | Apr/11 | 10 | 85.88 | 84.51 | 84.61(0.04) | 84.76(0.11) | 84.79(-0.01) | 84.97 | -0.4 | | -8 | 23(0.3) | 5 | [2] | [2] | [15] | 30 | -1 | RG | 0.4 | Wait | | (1) | -1 | 44 | -2 | 1 | 0.7,62 | 35 | | 35 | Apr/11 | 9 | 85.88 | 84.51 | 84.58(-0.01) | 84.67(-0.02) | 84.8(-0.2) | 84.24 | -0.7 | | -8 | 22(0.1) | -50 | [-1] | [-11] | [-16] | -12 | -79 | DT | -1.1 | OpenShort? | | (-1) | -10 | -31 | -20 | -20 | -0.7,56 | 35 | | | | |
| 36 | Apr/8 | 15 | 86.05 | 84.56 | 84.59(0.02) | 84.69(0.09) | 84.97(0.06) | 84.76 | -0.6 | | -7 | 22(-0.6) | -30 | [1] | [5] | [-3] | 29 | 14 | CR | -0.4 | HoldShort? | | (2) | 3 | -4 | -7 | -11 | 0.3,71 | 35 | | 37 | Apr/8 | 14 | 86.05 | 84.56 | 84.57(-0.01) | 84.61(0.12) | 84.92(0.13) | 84.83 | -0.6 | | -7 | 23(-0.2) | -40 | [-1] | [9] | [-4] | 36 | 71 | RG | -0.2 | Wait | | (1) | 7 | -13 | 5 | -8 | 0.5,73 | 35 | | 38 | Apr/8 | 13 | 86.05 | 84.56 | 84.58(0.01) | 84.51(0.18) | 84.81(0.09) | 85.05 | -0.5 | | -7 | 23(0.2) | -35 | [1] | [9] | [0] | 48 | 72 | RG | 0.5 | Wait | | (1) | 5 | -8 | 16 | 5 | 0.9,75 | 35 | | 39 | Apr/8 | 12 | 86.05 | 84.56 | 84.57(0.01) | 84.36(0.11) | 84.73(0.22) | 85.19 | -0.4 | | -7 | 23(0.3) | -10 | [1] | [13] | [14] | 51 | 115 | RG | 0.9 | SmallShort | | (1) | 11 | 16 | 25 | 20 | 1.3,68 | 35 | | 40 | Apr/8 | 11 | 86.05 | 84.56 | 84.56(-0.01) | 84.27(-0.07) | 84.54(0.15) | 84.92 | -0.5 | | -7 | 22(-0.3) | -15 | [-1] | [5] | [12] | 20 | 87 | UR | 0.8 | SmallShort | | (-1) | 8 | 17 | 9 | 20 | 0.7,52 | 35 | | | | |
| 41 | Apr/8 | 10 | 86.05 | 84.56 | 84.57(-0.05) | 84.33(-0.09) | 84.41(0.13) | 84.64 | -0.6 | | -7 | 23(-1) | -25 | [-3] | [3] | [13] | 1 | 90 | UR | 0.5 | SmallShort | | (-1) | 7 | 23 | 12 | 20 | 0.1,48 | 35 | | 42 | Apr/8 | 9 | 86.05 | 84.56 | 84.61(-0.04) | 84.41(-0.07) | 84.3(0.11) | 84.25 | -0.8 | | -7 | 24(0) | -50 | [-2] | [3] | [-6] | -25 | 27 | RG | -0.1 | Wait? | | (-3) | 6 | -23 | 7 | 5 | -0.7,43 | 35 | | 43 | Apr/7 | 15 | 86.17 | 84.61 | 84.61(0) | 84.47(0.01) | 84.21(0.27) | 84.64 | -0.7 | | -9 | 24(0.5) | -15 | [0] | [13] | [12] | -7 | 67 | UR | 0.8 | SmallShort? | | (-1) | 14 | 20 | 23 | 14 | 0,43 | 36 | | 44 | Apr/7 | 14 | 86.17 | 84.61 | 84.64(-0.05) | 84.46(-0.02) | 84.21(0) | 84.3 | -0.8 | | -9 | 23(0) | -50 | [-3] | [-2] | [3] | -36 | 9 | DP | 0.6 | OpenShort | | (-2) | 0 | 3 | 17 | -10 | -0.7,32 | 36 | | 45 | Apr/7 | 13 | 86.17 | 84.61 | 84.68(-0.05) | 84.48(-0.01) | 83.98(-0.33) | 84.25 | -0.9 | | -9 | 23(0.4) | -50 | [-3] | [-18] | [6] | -45 | -81 | DP | 0.5 | OpenShort | | (-2) | -16 | 16 | 15 | -19 | -0.8,25 | 36 | | | | |
| 46 | Apr/7 | 12 | 86.17 | 84.61 | 84.72(-0.05) | 84.49(-0.06) | 84.26(-0.31) | 83.98 | -1 | | -9 | 23(1.2) | -50 | [-3] | [-18] | [-3] | -75 | -117 | DT | -0.6 | OpenShort | | (-4) | -15 | 6 | -16 | -20 | -1.5,13 | 36 | | 47 | Apr/7 | 11 | 86.17 | 84.61 | 84.76(-0.05) | 84.54(-0.12) | 84.52(-0.25) | 83.88 | -1 | | -9 | 22(1.8) | -50 | [-3] | [-17] | [-5] | -88 | -112 | DT | -1.3 | OpenShort | | (-3) | -12 | 21 | -61 | -20 | -1.8,7 | 36 | | 48 | Apr/7 | 10 | 86.17 | 84.61 | 84.8(-0.08) | 84.64(-0.22) | 84.73(-0.33) | 83.53 | -1.2 | | -9 | 20(5.7) | -50 | [-4] | [-24] | [-26] | -89 | -152 | DT | -2.7 | OpenShort | | (-3) | -16 | -48 | -30 | -20 | -2.9,34 | 36 | | 49 | Apr/7 | 9 | 86.17 | 84.61 | 84.87(0.01) | 84.83(-0.05) | 85.01(0.05) | 84.32 | -0.8 | | -9 | 14(-0.4) | -50 | [1] | [1] | [-28] | -27 | -58 | CR | -2.2 | HoldShort? | | (-1) | 3 | -75 | -9 | -15 | -1.8,68 | 36 | | 50 | Apr/6 | 15 | 86.38 | 84.68 | 84.86(0.06) | 84.87(0.08) | 84.97(0.33) | 85.58 | -0.3 | | -9 | 15(3) | 0 | [3] | [19] | [14] | 94 | 102 | RG | 1.9 | SmallShort? | | (3) | 16 | 16 | 31 | 20 | 2.2,89 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|