Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 18, 2022



DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)


One month low (close): $61.2500      One month high (close): $65.8800

DOW Daily Change: 0.6%   Daily StdDev 1.74%   DOW EMA_5_Trend: 1.33%   10Minute StdDev: $0.9954

Latest Price :  $65.88(0.6%)

Wed. Apr 20, 2022($0.3)   Tue. Apr 19, 2022($0.4)   Mon. Apr 18, 2022($0.3)   Thu. Apr 14, 2022($0.9)   Wed. Apr 13, 2022($0.4)   Tue. Apr 12, 2022($0.6)   Mon. Apr 11, 2022($0.2)   Fri. Apr 8, 2022($0.7)  

DOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.33%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.32%(42%)   Avg negative next hour return: -0.32%(58%)
     Mon. Apr. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1815   63.61  63.34  65.19(0.18 65.95(0.05 66.08(-0.0865.91.9    281(-3.4)20[10][1][-11]60-87CR-0.2HoldShort?    (12)-5-25-6-200.7,9258

Daily Trend: %
Up Forces: 65.95(hourly_sma_10 0.08%)  
Down Forces:
Support Levels: 65.19(hourly_sma_20 -1.08%)   63.61(daily_ema_20 -3.47%)   63.34(daily_ema_10 -3.88%)  
Resistance Levels:
 
2Apr/1814   63.61  63.34  65.07(0.23 65.92(0.09 66.13(0.0666.182.2    285(-4.9)50[13][11][1]76-42UT0.1HoldLong    (12)33-391.1,9858
3Apr/1813   63.61  63.34  64.92(0.25 65.86(0.14 66.09(0.1866.152.2    290(-2.9)50[14][20][4]78-12UT0.1HoldLong    (15)1012-251.2,9858
4Apr/1812   63.61  63.34  64.76(0.2 65.77(0.15 65.97(0.0266.022    293(-0.8)40[12][10][-6]78-2CR0OpenShort    (14)1-13-3-91.2,9858
5Apr/1811   63.61  63.34  64.63(0.22 65.67(0.34 65.96(0.2166.172.2    293(3.1)50[13][27][1]8576UT0.2OpenLong    (14)1251-111.4,10058
 
6Apr/1810   63.61  63.34  64.49(0.2 65.45(0.34 65.82(0.1866.112.1    290(4.5)50[12][25][2]8598UT0.3OpenLong    (14)108-421.5,9758
7Apr/189   63.61  63.34  64.36(0.19 65.23(0.31 65.7(0.1266.022    286(4.8)50[11][20][14]87103UT0.3OpenLong?    (11)739-1151.6,9758
8Apr/1415   63.43  63.13  64.24(0.19 65.03(0.28 65.62(0.0865.592    181(-6.2)35[11][17][-8]8142CR-0OpenShort?    (10)5-24-431.4,9651
9Apr/1414   63.43  63.13  64.12(0.3 64.85(0.36 65.57(0.2965.862.3    187(-0.9)50[17][33][11]9648UT0.3HoldLong    (13)1727-3201.9,9851
10Apr/1413   63.43  63.13  63.93(0.27 64.62(0.31 65.38(0.4365.562    188(-0.8)50[16][39][3]9191UT0.2HoldLong    (18)255-5201.7,9851
 
11Apr/1412   63.43  63.13  63.76(0.28 64.42(0.3 65.1(0.5365.511.9    189(1.4)50[16][45][1]94125UT0.4OpenLong    (16)31-8-3201.8,9951
12Apr/1411   63.43  63.13  63.58(0.28 64.23(0.39 64.76(0.5165.62    187(5.7)50[16][46][16]105169UT0.9HoldLong    (18)29297202.2,10051
13Apr/1410   63.43  63.13  63.4(0.25 63.98(0.35 64.43(0.4565.281.7    182(5.9)50[14][41][15]105165UT1HoldLong    (16)26279202.2,10051
14Apr/149   63.43  63.13  63.24(0.22 63.76(0.27 64.14(0.4464.981.4    176(7.9)50[13][38][35]102172UT1HoldLong?    (14)25816202.1,9951
15Apr/1315   63.29  62.92  63.1(0.17 63.59(0.11 63.86(0.1964.090.6    168(8.6)50[10][17][9]8439UT0.3OpenLong?    (9)11181201.4,9949
 
16Apr/1314   63.29  62.92  62.99(0.16 63.52(0.03 63.74(0.0663.890.5    159(-0.5)40[9][7][2]79-2UT0.2HoldLong    (9)4-3-0201.2,9949
17Apr/1313   63.29  62.92  62.89(0.16 63.5(0.08 63.7(0.2863.920.5    160(1.1)50[9][22][9]8571UT0.3OpenLong    (11)16166201.4,10049
18Apr/1312   63.29  62.92  62.79(0.13 63.45(0.08 63.52(0.2263.750.4    159(1.3)45[8][18][4]8076UT0.3OpenLong    (9)138491.3,9749
19Apr/1311   63.29  62.92  62.71(0.13 63.4(0.27 63.38(0.1363.670.3    157(2.2)50[8][18][6]8054UT0.4OpenLong    (8)81612-171.3,9749
20Apr/1310   63.29  62.92  62.63(0.1 63.23(0.21 63.3(-0.0263.490.2    155(1.1)10[6][7][-6]6836CR0.3HoldShort    (6)-1-165-201.3,8549
 
21Apr/139   63.29  62.92  62.57(0.16 63.1(0.27 63.31(0.0363.660.3    154(2.6)50[9][13][19]6719UT0.5OpenLong?    (8)257-391.6,7749
22Apr/1215   63.08  62.9  62.47(0.11 62.93(0.18 63.29(-0.1663.05-0    252(8.6)25[6][-2][-4]43-59DR-0.4OpenShort?    (6)-92-16-170.9,7050
23Apr/1214   63.08  62.9  62.4(0.13 62.82(0.14 63.39(-0.0663.03-0    243(-1)20[8][3][-12]52-44CR-0.6HoldShort    (6)-4-25-19-111,7750
24Apr/1213   63.08  62.9  62.32(0.16 62.73(0.18 63.43(0.4163.30.1    244(-0.4)50[9][31][-3]77104CR-0.2OpenShort    (9)24-12-8201.5,8950
25Apr/1212   63.08  62.9  62.22(0.23 62.62(0.26 63.17(0.4663.430.2    244(-0.1)50[13][38][-4]9175CR0.4OpenShort    (11)27-200201.8,9650
 
26Apr/1211   63.08  62.9  62.08(0.27 62.46(0.27 62.88(0.5163.650.4    244(-1.6)50[16][41][13]108110UT1.1CloseLong    (14)301020202.3,10050
27Apr/1210   63.08  62.9  61.91(0.28 62.29(0.27 62.56(0.5363.540.3    246(2.1)50[16][43][21]100113UT1.4HoldLong    (17)313515202.3,9250
28Apr/129   63.08  62.9  61.74(0.21 62.12(0.16 62.23(0.3163.160.1    244(1.3)50[12][26][43]91100UT1.4OpenLong?    (14)1810513202.1,8850
29Apr/1115   62.88  62.98  61.61(0.06 62.02(-0.02 62.04(-0.0562.05-0.5    143(2.7)5[4][-4][-1]47-2DR0OpenShort?    (8)-3-4-580.7,7940
30Apr/1114   62.88  62.98  61.57(0.03 62.03(-0.02 62.07(0.0662.09-0.5    140(0.7)10[2][2][4]5565RG0Wait    (5)413-580.8,8540
 
31Apr/1113   62.88  62.98  61.55(0.03 62.04(0.03 62.03(-0.0261.95-0.6    139(0.2)-5[2][-1][-4]5124DR-0.1OpenShort    (1)-1-6-7-140.6,8640
32Apr/1112   62.88  62.98  61.53(0.03 62.02(0.06 62.04(0.0562.02-0.5    139(0.8)-0[2][4][-3]6361CR-0HoldShort    (2)3-82-110.8,9340
33Apr/1111   62.88  62.98  61.51(0.02 61.98(0.1 62.04(0) 62.1-0.5    138(0.4)-10[1][2][-4]6980CR0.1HoldShort    (3)0-113-81,9440
34Apr/1110   62.88  62.98  61.5(0.02 61.92(0.19 62.01(0.0662.22-0.4    138(0.8)20[1][8][11]72115UT0.3OpenLong    (2)432401.2,9240
35Apr/119   62.88  62.98  61.49(-0.02 61.8(0.16 61.97(-0.1161.88-0.6    137(-0.8)-25[-1][-3][-4]5753DT-0.2OpenShort?    (-1)-6-4-2-200.7,8940
 
36Apr/815   62.82  63.19  61.5(-0.05 61.7(0.29 62.04(0.0661.92-0.5    138(-1.3)-15[-3][9][-2]60135RG-0.2Wait?    (-1)4-11-200.7,9240
37Apr/814   62.82  63.19  61.53(-0.15 61.52(0.26 62(0.0861.93-0.5    139(-8.3)-50[-9][8][-5]61241RG-0.1Wait    (-3)5-157-100.6,9640
38Apr/813   62.82  63.19  61.62(-0.13 61.36(0.26 61.95(0.2162.09-0.4    147(-7.3)-30[-8][16][4]64263UR0.2SmallShort    (-8)12-318200.6,9940
39Apr/812   62.82  63.19  61.7(-0.13 61.2(0.15 61.82(0.3162.12-0.4    155(-6.7)-15[-8][19][9]56277UR0.3SmallShort    (-9)18-121200.5,9340
40Apr/811   62.82  63.19  61.78(-0.13 61.11(0.1 61.63(0.4762.13-0.4    161(-4.8)5[-8][27][25]39308UR0.5SmallShort    (-9)283923200.3,8140
 
41Apr/810   62.82  63.19  61.86(-0.18 61.05(-0.02 61.34(0.4661.72-0.7    166(-5.2)-15[-11][22][10]9274UR0.3SmallShort    (-9)2742220-0.1,6140
42Apr/89   62.82  63.19  61.97(-0.18 61.06(0.03 61.06(0.4861.68-0.7    171(-4.2)-5[-11][24][16]-8249UR0.5SmallShort?    (-11)28212220-0.2,4740
43Apr/715   62.79  63.5  62.08(-0.23 61.04(-0.07 60.77(0.3161.46-0.8    376(-2.6)10[-14][11][18]-31208UR0.6SmallShort?    (-11)18292120-0.5,3247
44Apr/714   62.79  63.5  62.22(-0.22 61.08(-0.15 60.58(0.0261.16-1    378(-1.9)10[-13][-8][19]-5654RG0.4Wait    (-16)1391420-0.8,1447
45Apr/713   62.79  63.5  62.36(-0.26 61.17(-0.21 60.57(-0.360.75-1.2    380(0.7)-10[-15][-29][19]-75-75DP0.1OpenShort    (-16)-17539-3-1.2,547
 
46Apr/712   62.79  63.5  62.52(-0.29 61.3(-0.41 60.75(-0.4960.21-1.5    379(5.3)-50[-17][-47][-7]-93-202DT-0.4OpenShort    (-18)-29-81-20-1.7,047
47Apr/711   62.79  63.5  62.7(-0.27 61.55(-0.53 61.05(-0.4260.29-1.5    374(6.5)-50[-16][-46][-10]-98-216DT-0.6OpenShort    (-17)-24-21-3-20-1.9,047
48Apr/710   62.79  63.5  62.87(-0.29 61.88(-0.51 61.31(-0.4960.51-1.3    368(7.3)-50[-17][-50][-30]-102-212DT-0.7HoldShort    (-17)-29-61-34-20-2.1,147
49Apr/79   62.79  63.5  63.05(-0.21 62.2(-0.42 61.61(-0.2661.15-1    360(4.3)-50[-12][-32][-23]-96-156DT-0.5OpenShort?    (-13)-15-46-32-20-1.9,247
50Apr/615   62.78  63.81  63.18(-0.16 62.46(-0.32 61.77(-0.1361.64-0.6    656(6.2)-20[-9][-20][-7]-88-114DT-0.1OpenShort?    (-11)-8-1-29-20-1.6,246
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA