|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $82.4600 One month high (close): $88.5600
CNC Daily Change: -1.92% Daily StdDev 1.88% CNC EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $84.88(-1.92%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.7
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 85.87 | 86.36 | 86.22(-0.06) | 85.87(-0.23) | 85.08(-0.15) | 85.05 | -0.6 | | 0 | 60(2.8) | -10 | [-3] | [-16] | [-2] | -76 | -117 | DT | -0 | OpenShort? | | (-2) | -8 | -4 | 7 | -18 | -1.3,7 | 50 | Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.87(daily_ema_20 0.96%) 85.87(hourly_sma_10 0.96%) 86.22(hourly_sma_20 1.38%) 86.36(daily_ema_10 1.54%)
|
| | | 2 | Apr/18 | 14 | 85.87 | 86.36 | 86.27(-0.05) | 86.07(-0.3) | 85.21(-0.34) | 85.11 | -0.5 | | 0 | 57(2.5) | -15 | [-3] | [-27] | [-2] | -80 | -165 | DT | -0.1 | OpenShort | | (-3) | -18 | -3 | 1 | -11 | -1.4,5 | 50 | | 3 | Apr/18 | 13 | 85.87 | 86.36 | 86.31(-0.06) | 86.33(-0.27) | 85.5(-0.38) | 85.16 | -0.5 | | 0 | 55(2.9) | -15 | [-3] | [-29] | [-0] | -82 | -167 | DT | -0.4 | OpenShort | | (-3) | -20 | 14 | -10 | -20 | -1.4,3 | 50 | | 4 | Apr/18 | 12 | 85.87 | 86.36 | 86.36(-0.1) | 86.56(-0.3) | 85.83(-0.54) | 84.92 | -0.6 | | 0 | 52(5.8) | -50 | [-5] | [-39] | [-17] | -97 | -207 | DT | -1.2 | OpenShort | | (-4) | -29 | -16 | -34 | -20 | -1.9,1 | 50 | | 5 | Apr/18 | 11 | 85.87 | 86.36 | 86.45(-0.09) | 86.82(-0.1) | 86.3(-0.42) | 85.18 | -0.5 | | 0 | 46(3.5) | -50 | [-5] | [-27] | [-25] | -83 | -166 | DT | -1.7 | OpenShort | | (-4) | -22 | -31 | -36 | -20 | -1.9,15 | 50 | | | | |
| 6 | Apr/18 | 10 | 85.87 | 86.36 | 86.53(-0.09) | 86.91(-0.07) | 86.66(-0.33) | 85.69 | -0.1 | | 0 | 42(0.9) | -50 | [-5] | [-21] | [-29] | -52 | -92 | DT | -1.6 | OpenShort | | (-4) | -18 | -50 | -32 | -20 | -1.4,33 | 50 | | 7 | Apr/18 | 9 | 85.87 | 86.36 | 86.61(-0.02) | 86.97(0.06) | 86.95(-0.25) | 86.53 | 0.4 | | 0 | 41(-0.5) | -35 | [-1] | [-13] | [-12] | 6 | -53 | DT | -0.7 | OpenShort? | | (-3) | -13 | -18 | -14 | -20 | -0.1,58 | 50 | | 8 | Apr/14 | 15 | 86 | 86.44 | 86.63(-0.01) | 86.92(0.07) | 87.17(-0.15) | 86.83 | 0.5 | | 2 | 42(1.3) | -20 | [-1] | [-6] | [-11] | 25 | -9 | DT | -0.6 | OpenShort? | | (-1) | -8 | -21 | -10 | -20 | 0.3,67 | 54 | | 9 | Apr/14 | 14 | 86 | 86.44 | 86.63(0) | 86.86(0.17) | 87.3(-0.05) | 87.19 | 0.8 | | 2 | 41(0) | -5 | [0] | [3] | [-1] | 43 | 46 | CR | -0.2 | HoldShort | | (1) | -3 | 7 | -16 | -9 | 0.9,70 | 54 | | 10 | Apr/14 | 13 | 86 | 86.44 | 86.64(-0.02) | 86.71(0.16) | 87.34(0.2) | 87.07 | 0.7 | | 2 | 41(-1.5) | 0 | [-1] | [15] | [0] | 47 | 124 | RG | -0.4 | Wait | | (-1) | 11 | 3 | -5 | -2 | 0.7,79 | 54 | | | | |
| 11 | Apr/14 | 12 | 86 | 86.44 | 86.66(-0.02) | 86.57(0.1) | 87.17(0.21) | 87.03 | 0.7 | | 2 | 42(-0.8) | -15 | [-1] | [14] | [-11] | 54 | 116 | RG | -0.2 | Wait | | (-1) | 11 | -41 | 8 | 11 | 0.6,89 | 54 | | 12 | Apr/14 | 11 | 86 | 86.44 | 86.68(0.03) | 86.48(0.23) | 86.99(0.37) | 87.72 | 1.1 | | 2 | 43(2.1) | 40 | [2] | [27] | [17] | 90 | 184 | UT | 1.1 | OpenLong | | (1) | 20 | 15 | 43 | 20 | 1.6,100 | 54 | | 13 | Apr/14 | 10 | 86 | 86.44 | 86.65(-0.05) | 86.28(0.12) | 86.67(0.27) | 87.47 | 1 | | 2 | 41(-4.3) | 5 | [-3] | [18] | [12] | 61 | 211 | UR | 1.3 | SmallShort | | (1) | 14 | 1 | 35 | 20 | 1.3,78 | 54 | | 14 | Apr/14 | 9 | 86 | 86.44 | 86.69(-0.03) | 86.18(0.13) | 86.44(0.43) | 87.45 | 0.9 | | 2 | 45(-2.8) | 40 | [-2] | [27] | [36] | 31 | 232 | UR | 1.5 | SmallShort? | | (-3) | 23 | 76 | 26 | 20 | 1.1,53 | 54 | | 15 | Apr/13 | 15 | 86.06 | 86.23 | 86.72(-0.14) | 86.07(-0.08) | 86.07(0.12) | 86.17 | 0.1 | | 1 | 48(-5.4) | -15 | [-7] | [2] | [5] | -39 | 115 | UR | 0.1 | SmallShort? | | (-6) | 6 | 5 | 8 | 20 | -0.8,31 | 56 | | | | |
| 16 | Apr/13 | 14 | 86.06 | 86.23 | 86.84(-0.13) | 86.14(-0.14) | 85.97(0.01) | 86.08 | 0 | | 1 | 53(-3) | -25 | [-7] | [-5] | [1] | -43 | 46 | DP | 0.1 | OpenShort | | (-8) | 1 | -9 | 13 | 20 | -0.9,30 | 56 | | 17 | Apr/13 | 13 | 86.06 | 86.23 | 86.95(-0.14) | 86.26(-0.08) | 85.96(0.08) | 86.23 | 0.1 | | 1 | 56(-3.1) | -15 | [-7] | [0] | [6] | -48 | 86 | UR | 0.3 | SmallShort | | (-7) | 4 | 5 | 15 | 16 | -0.8,22 | 56 | | 18 | Apr/13 | 12 | 86.06 | 86.23 | 87.07(-0.14) | 86.33(-0.1) | 85.89(-0.03) | 86.14 | 0.1 | | 1 | 59(-2.2) | 0 | [-7] | [-6] | [10] | -64 | 27 | RG | 0.3 | Wait | | (-8) | -2 | 24 | 7 | 4 | -1,11 | 56 | | 19 | Apr/13 | 11 | 86.06 | 86.23 | 87.19(-0.17) | 86.42(-0.17) | 85.92(-0.17) | 85.74 | -0.2 | | 1 | 62(0.8) | -35 | [-9] | [-16] | [2] | -83 | -37 | DP | -0.2 | OpenShort | | (-9) | -9 | 7 | 6 | -18 | -1.5,5 | 56 | | 20 | Apr/13 | 10 | 86.06 | 86.23 | 87.34(-0.19) | 86.57(-0.22) | 86.07(-0.3) | 85.63 | -0.3 | | 1 | 61(1.5) | -50 | [-10] | [-24] | [-12] | -92 | -81 | DT | -0.5 | OpenShort | | (-9) | -16 | -28 | 1 | -20 | -1.8,3 | 56 | | | | |
| 21 | Apr/13 | 9 | 86.06 | 86.23 | 87.51(-0.16) | 86.76(-0.13) | 86.33(-0.25) | 86.1 | 0 | | 1 | 59(0.8) | -30 | [-9] | [-19] | [3] | -84 | -59 | DP | -0.3 | OpenShort? | | (-9) | -13 | 15 | 2 | -20 | -1.5,4 | 56 | | 22 | Apr/12 | 15 | 86.09 | 86.24 | 87.65(-0.19) | 86.87(-0.18) | 86.55(-0.27) | 85.85 | -0.2 | | 1 | 59(2.2) | -50 | [-10] | [-21] | [-13] | -100 | -83 | DT | -0.8 | HoldShort? | | (-9) | -14 | -26 | -5 | -20 | -2,0 | 62 | | 23 | Apr/12 | 14 | 86.09 | 86.24 | 87.82(-0.15) | 87.03(-0.21) | 86.78(-0.17) | 86.29 | 0.1 | | 1 | 56(3.2) | -35 | [-8] | [-16] | [-6] | -95 | -59 | DT | -0.6 | OpenShort | | (-9) | -9 | -12 | -7 | -15 | -1.8,0 | 62 | | 24 | Apr/12 | 13 | 86.09 | 86.24 | 87.95(-0.14) | 87.21(-0.19) | 86.93(-0.17) | 86.49 | 0.3 | | 1 | 53(3.1) | -35 | [-7] | [-16] | [-8] | -91 | -69 | DT | -0.5 | OpenShort | | (-7) | -9 | -21 | 1 | -18 | -1.8,4 | 62 | | 25 | Apr/12 | 12 | 86.09 | 86.24 | 88.07(-0.11) | 87.38(-0.18) | 87.08(-0.14) | 86.85 | 0.5 | | 1 | 50(1.8) | -25 | [-6] | [-13] | [-7] | -86 | -62 | DT | -0.3 | OpenShort | | (-6) | -7 | -24 | 3 | -1 | -1.6,4 | 62 | | | | |
| 26 | Apr/12 | 11 | 86.09 | 86.24 | 88.17(-0.07) | 87.54(-0.13) | 87.2(0.01) | 87.25 | 0.8 | | 1 | 48(1.4) | 15 | [-4] | [-4] | [6] | -75 | -26 | RG | 0.1 | Wait | | (-5) | 1 | 13 | 5 | 7 | -1.2,5 | 62 | | 27 | Apr/12 | 10 | 86.09 | 86.24 | 88.23(-0.06) | 87.65(-0.17) | 87.19(-0.1) | 87.03 | 0.6 | | 1 | 47(3.8) | 0 | [-3] | [-10] | [-2] | -93 | -103 | RG | -0.2 | Wait | | (-5) | -5 | 2 | -5 | -17 | -1.7,0 | 62 | | 28 | Apr/12 | 9 | 86.09 | 86.24 | 88.28(-0.02) | 87.8(-0.19) | 87.28(-0.24) | 87 | 0.6 | | 1 | 43(2.2) | 0 | [-1] | [-18] | [-7] | -94 | -181 | RG | -0.4 | Wait? | | (-3) | -13 | -14 | -4 | -20 | -1.9,4 | 62 | | 29 | Apr/11 | 15 | 86.09 | 86.17 | 88.28(0) | 87.97(-0.16) | 87.49(-0.19) | 87.24 | 0.7 | | 2 | 41(0.8) | 10 | [0] | [-13] | [-9] | -89 | -169 | DR | -0.4 | HoldShort? | | (-1) | -10 | -15 | -11 | -20 | -1.7,4 | 48 | | 30 | Apr/11 | 14 | 86.09 | 86.17 | 88.3(0.05) | 88.11(-0.17) | 87.66(-0.24) | 87.49 | 0.9 | | 2 | 40(-3.7) | 25 | [3] | [-16] | [0] | -79 | -205 | RG | -0.3 | Wait | | (1) | -13 | 15 | -21 | -17 | -1.3,4 | 48 | | | | |
| 31 | Apr/11 | 13 | 86.09 | 86.17 | 88.26(0.06) | 88.26(-0.18) | 87.87(-0.27) | 87.24 | 0.7 | | 2 | 44(-6.4) | 20 | [3] | [-17] | [-11] | -83 | -253 | DR | -0.9 | HoldShort | | (1) | -14 | -8 | -28 | -20 | -1.5,5 | 48 | | 32 | Apr/11 | 12 | 86.09 | 86.17 | 88.21(0.08) | 88.42(-0.21) | 88.11(-0.26) | 87.38 | 0.8 | | 2 | 50(-8.7) | -5 | [4] | [-17] | [-22] | -57 | -242 | DR | -0.9 | OpenShort | | (4) | -14 | -43 | -29 | -20 | -1,18 | 48 | | 33 | Apr/11 | 11 | 86.09 | 86.17 | 88.14(0.12) | 88.61(-0.09) | 88.34(-0.12) | 88.11 | 1.3 | | 2 | 59(-7.2) | 35 | [6] | [-6] | [-4] | -15 | -156 | DR | -0.2 | OpenShort | | (7) | -6 | -1 | -17 | -16 | -0,35 | 48 | | 34 | Apr/11 | 10 | 86.09 | 86.17 | 88.03(0.15) | 88.69(-0.07) | 88.45(-0.1) | 88.12 | 1.3 | | 2 | 66(-7.6) | 30 | [8] | [-4] | [-13] | 2 | -171 | DR | -0.3 | OpenShort | | (7) | -5 | -24 | -15 | -20 | 0.1,49 | 48 | | 35 | Apr/11 | 9 | 86.09 | 86.17 | 87.9(0.16) | 88.75(-0.06) | 88.54(-0.11) | 88.54 | 1.5 | | 2 | 74(-6) | 40 | [9] | [-4] | [1] | 30 | -125 | RG | 0 | Wait? | | (9) | -6 | 9 | -8 | -10 | 0.5,67 | 48 | | | | |
| 36 | Apr/8 | 15 | 85.96 | 86 | 87.76(0.18) | 88.8(-0.02) | 88.64(-0.1) | 88.39 | 1.5 | | 4 | 80(-2.8) | 45 | [10] | [-2] | [-6] | 35 | -143 | DR | -0.2 | OpenShort? | | (9) | -5 | -7 | -9 | -20 | 0.5,72 | 53 | | 37 | Apr/8 | 14 | 85.96 | 86 | 87.6(0.21) | 88.82(0.07) | 88.73(-0.17) | 88.51 | 1.5 | | 4 | 82(-6.2) | 35 | [11] | [-2] | [-7] | 46 | -161 | DR | -0.2 | OpenShort | | (10) | -9 | -8 | -9 | -20 | 0.7,78 | 53 | | 38 | Apr/8 | 13 | 85.96 | 86 | 87.42(0.21) | 88.76(0.14) | 88.88(-0.07) | 88.64 | 1.6 | | 4 | 89(-3.9) | 45 | [11] | [5] | [-5] | 55 | -94 | CR | -0.2 | HoldShort | | (12) | -4 | -2 | -8 | -20 | 0.8,85 | 53 | | 39 | Apr/8 | 12 | 85.96 | 86 | 87.24(0.21) | 88.64(0.17) | 88.94(-0.04) | 88.67 | 1.6 | | 4 | 93(-1.6) | 40 | [11] | [7] | [-10] | 61 | -66 | CR | -0.2 | HoldShort | | (11) | -2 | -18 | -11 | -20 | 0.9,88 | 53 | | 40 | Apr/8 | 11 | 85.96 | 86 | 87.06(0.22) | 88.49(0.25) | 88.98(0.03) | 88.99 | 1.8 | | 4 | 94(1) | 50 | [12] | [13] | [1] | 74 | 2 | UT | 0 | OpenLong | | (12) | 2 | 9 | -6 | -12 | 1.2,94 | 53 | | | | |
| 41 | Apr/8 | 10 | 85.96 | 86 | 86.87(0.22) | 88.27(0.32) | 88.95(0.08) | 88.84 | 1.7 | | 4 | 93(2.6) | 45 | [12] | [17] | [-11] | 79 | 23 | CR | -0.1 | OpenShort | | (12) | 4 | -24 | -6 | -20 | 1.3,96 | 53 | | 42 | Apr/8 | 9 | 85.96 | 86 | 86.68(0.23) | 87.99(0.37) | 88.88(0.27) | 89.25 | 2 | | 4 | 91(4.2) | 50 | [12] | [29] | [8] | 93 | 132 | UT | 0.2 | OpenLong? | | (12) | 14 | 20 | -4 | 20 | 1.7,100 | 53 | | 43 | Apr/7 | 15 | 85.71 | 85.69 | 86.48(0.24) | 87.67(0.34) | 88.64(0.34) | 88.9 | 2 | | 4 | 86(0.1) | 50 | [13] | [32] | [2] | 93 | 120 | UT | 0.2 | HoldLong? | | (12) | 18 | 2 | -6 | 20 | 1.7,100 | 51 | | 44 | Apr/7 | 14 | 85.71 | 85.69 | 86.27(0.27) | 87.37(0.38) | 88.34(0.39) | 88.87 | 2 | | 4 | 86(4.2) | 50 | [14] | [36] | [2] | 98 | 124 | UT | 0.4 | OpenLong | | (12) | 20 | -2 | -2 | 20 | 1.9,100 | 51 | | 45 | Apr/7 | 13 | 85.71 | 85.69 | 86.04(0.28) | 87.04(0.38) | 88(0.48) | 88.91 | 2 | | 4 | 82(7.8) | 50 | [15] | [41] | [12] | 105 | 166 | UT | 0.7 | HoldLong | | (15) | 25 | 18 | 0 | 20 | 2.2,100 | 51 | | | | |
| 46 | Apr/7 | 12 | 85.71 | 85.69 | 85.8(0.26) | 86.71(0.38) | 87.58(0.55) | 88.59 | 1.8 | | 4 | 74(8.2) | 50 | [14] | [44] | [18] | 110 | 205 | UT | 0.9 | HoldLong | | (14) | 29 | 39 | 0 | 20 | 2.4,100 | 51 | | 47 | Apr/7 | 11 | 85.71 | 85.69 | 85.58(0.22) | 86.38(0.35) | 87.1(0.47) | 87.91 | 1.4 | | 4 | 66(6.1) | 50 | [12] | [39] | [13] | 105 | 165 | UT | 0.8 | HoldLong | | (13) | 25 | 28 | -0 | 20 | 2.2,100 | 51 | | 48 | Apr/7 | 10 | 85.71 | 85.69 | 85.39(0.2) | 86.08(0.31) | 86.69(0.39) | 87.43 | 1.1 | | 4 | 60(7.8) | 50 | [11] | [33] | [15] | 105 | 135 | UT | 0.8 | HoldLong | | (10) | 20 | 15 | 35 | 20 | 2.2,100 | 51 | | 49 | Apr/7 | 9 | 85.71 | 85.69 | 85.22(0.15) | 85.81(0.21) | 86.35(0.3) | 87.18 | 0.9 | | 4 | 52(5.3) | 50 | [8] | [25] | [19] | 110 | 152 | UT | 1 | HoldLong? | | (9) | 16 | 23 | 37 | 20 | 2.4,100 | 51 | | 50 | Apr/6 | 15 | 85.49 | 85.28 | 85.09(0.12) | 85.63(0.21) | 86.09(0.31) | 86.8 | 0.9 | | 3 | 47(6.7) | 50 | [6] | [26] | [22] | 106 | 155 | UT | 1 | HoldLong? | | (7) | 16 | 35 | 35 | 20 | 2.3,98 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|